世龙实业 sz.002748
11.60
-3.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.02 | 12.15 | 11.51 | 11.60 | -3.17% | 0.56 | 1.98% |
| 2026-05-22 | 11.66 | 12.07 | 11.55 | 11.98 | +2.92% | 0.55 | 1.95% |
| 2026-05-21 | 12.12 | 12.27 | 11.57 | 11.64 | -4.04% | 0.68 | 2.38% |
| 2026-05-20 | 12.10 | 12.16 | 11.83 | 12.13 | +0.41% | 0.50 | 1.73% |
| 2026-05-19 | 12.22 | 12.34 | 11.90 | 12.08 | -1.15% | 0.55 | 1.90% |
| 2026-05-18 | 12.25 | 12.27 | 12.00 | 12.22 | -0.33% | 0.56 | 1.91% |
| 2026-05-15 | 12.37 | 12.57 | 12.20 | 12.26 | -0.81% | 0.63 | 2.10% |
| 2026-05-14 | 12.50 | 12.52 | 12.28 | 12.36 | -0.64% | 0.59 | 1.97% |
| 2026-05-13 | 12.57 | 12.83 | 12.38 | 12.44 | -1.11% | 0.79 | 2.61% |
| 2026-05-12 | 12.80 | 12.92 | 12.51 | 12.58 | -1.33% | 0.90 | 2.94% |
| 2026-05-11 | 12.84 | 12.85 | 12.55 | 12.75 | -0.16% | 0.60 | 1.97% |
| 2026-05-08 | 12.81 | 12.90 | 12.69 | 12.77 | -0.93% | 0.56 | 1.82% |
| 2026-05-07 | 12.87 | 12.96 | 12.78 | 12.89 | -0.23% | 0.59 | 1.92% |
| 2026-05-06 | 12.94 | 12.97 | 12.68 | 12.92 | +0.70% | 0.87 | 2.83% |
| 2026-04-30 | 12.88 | 13.07 | 12.70 | 12.83 | -0.70% | 0.83 | 2.68% |
| 2026-04-29 | 12.84 | 13.23 | 12.80 | 12.92 | +0.54% | 1.14 | 3.63% |
| 2026-04-28 | 13.07 | 13.25 | 12.70 | 12.85 | -2.28% | 1.08 | 3.48% |
| 2026-04-27 | 12.36 | 13.30 | 12.25 | 13.15 | +6.39% | 1.98 | 6.40% |
| 2026-04-24 | 12.04 | 12.42 | 12.04 | 12.36 | +2.15% | 0.46 | 1.55% |
| 2026-04-23 | 12.20 | 12.28 | 12.02 | 12.10 | -1.06% | 0.41 | 1.42% |