世龙实业 sz.002748
11.60
-3.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.85 | 9.97 | 9.76 | 9.77 | -0.81% | 0.37 | 1.56% |
| 2025-07-22 | 10.01 | 10.01 | 9.80 | 9.85 | -1.20% | 0.35 | 1.48% |
| 2025-07-21 | 9.99 | 10.08 | 9.91 | 9.97 | +0.81% | 0.43 | 1.81% |
| 2025-07-18 | 9.92 | 9.95 | 9.79 | 9.89 | +0.20% | 0.30 | 1.25% |
| 2025-07-17 | 9.87 | 10.04 | 9.74 | 9.87 | -0.20% | 0.41 | 1.72% |
| 2025-07-16 | 9.84 | 9.98 | 9.82 | 9.89 | +0.61% | 0.32 | 1.33% |
| 2025-07-15 | 10.09 | 10.13 | 9.82 | 9.83 | -2.58% | 0.49 | 2.07% |
| 2025-07-14 | 9.98 | 10.19 | 9.60 | 10.09 | +0.60% | 0.77 | 3.23% |
| 2025-07-11 | 10.03 | 10.24 | 9.87 | 10.03 | 0.00% | 0.54 | 2.26% |
| 2025-07-10 | 9.71 | 10.12 | 9.70 | 10.03 | +3.30% | 0.63 | 2.64% |
| 2025-07-09 | 9.86 | 9.92 | 9.68 | 9.71 | -1.12% | 0.26 | 1.09% |
| 2025-07-08 | 9.89 | 9.99 | 9.78 | 9.82 | -0.71% | 0.26 | 1.12% |
| 2025-07-07 | 9.75 | 9.96 | 9.71 | 9.89 | +1.75% | 0.45 | 1.90% |
| 2025-07-04 | 9.75 | 9.77 | 9.53 | 9.72 | +0.52% | 0.35 | 1.51% |
| 2025-07-03 | 9.64 | 9.80 | 9.60 | 9.67 | +0.41% | 0.37 | 1.59% |
| 2025-07-02 | 9.65 | 9.77 | 9.55 | 9.63 | -0.10% | 0.39 | 1.68% |
| 2025-07-01 | 9.50 | 9.82 | 9.41 | 9.64 | +1.89% | 0.66 | 2.86% |
| 2025-06-30 | 9.34 | 9.53 | 9.34 | 9.46 | +1.71% | 0.31 | 1.35% |
| 2025-06-27 | 9.14 | 9.35 | 9.14 | 9.30 | +2.52% | 0.33 | 1.49% |
| 2025-06-26 | 9.23 | 9.33 | 9.06 | 9.07 | -1.08% | 0.26 | 1.17% |