世龙实业 sz.002748
11.60
-3.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.73 | 9.05 | 8.65 | 8.90 | +2.99% | 0.67 | 3.13% |
| 2025-05-26 | 8.56 | 8.82 | 8.55 | 8.65 | +0.12% | 0.58 | 2.77% |
| 2025-05-23 | 8.75 | 9.06 | 8.64 | 8.64 | -1.14% | 0.87 | 4.08% |
| 2025-05-22 | 9.22 | 9.24 | 8.56 | 8.73 | -4.36% | 1.22 | 5.70% |
| 2025-05-21 | 9.13 | 9.13 | 9.13 | 9.13 | nan% | nan | nan% |
| 2025-05-20 | 9.45 | 9.45 | 9.06 | 9.13 | -1.92% | 0.45 | 2.01% |
| 2025-05-19 | 9.53 | 9.58 | 9.28 | 9.31 | -2.19% | 0.42 | 1.83% |
| 2025-05-16 | 9.63 | 9.65 | 9.36 | 9.52 | -1.03% | 0.41 | 1.79% |
| 2025-05-15 | 9.34 | 9.70 | 9.34 | 9.62 | +2.44% | 0.44 | 1.91% |
| 2025-05-14 | 9.52 | 9.53 | 9.35 | 9.39 | -1.05% | 0.30 | 1.30% |
| 2025-05-13 | 9.35 | 9.66 | 9.15 | 9.49 | +1.71% | 0.50 | 2.21% |
| 2025-05-12 | 9.55 | 9.59 | 9.31 | 9.33 | -1.37% | 0.41 | 1.79% |
| 2025-05-09 | 9.45 | 9.47 | 9.30 | 9.46 | +0.21% | 0.35 | 1.52% |
| 2025-05-08 | 9.04 | 9.47 | 8.96 | 9.44 | +4.63% | 0.58 | 2.58% |
| 2025-05-07 | 9.11 | 9.13 | 8.93 | 9.02 | -0.11% | 0.30 | 1.39% |
| 2025-05-06 | 8.81 | 9.03 | 8.81 | 9.03 | +2.83% | 0.35 | 1.60% |