世龙实业 sz.002748
11.60
-3.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.18 | 11.41 | 10.74 | 11.36 | +3.93% | 0.96 | 3.63% |
| 2026-03-23 | 11.31 | 11.38 | 10.80 | 10.93 | -3.95% | 0.78 | 2.92% |
| 2026-03-20 | 11.89 | 11.91 | 11.37 | 11.38 | -3.56% | 0.64 | 2.31% |
| 2026-03-19 | 12.18 | 12.21 | 11.73 | 11.80 | -3.59% | 0.78 | 2.73% |
| 2026-03-18 | 11.98 | 12.25 | 11.81 | 12.24 | +2.09% | 0.78 | 2.70% |
| 2026-03-17 | 12.49 | 12.57 | 11.97 | 11.99 | -3.54% | 0.91 | 3.11% |
| 2026-03-16 | 12.65 | 12.87 | 12.26 | 12.43 | -2.05% | 1.00 | 3.33% |
| 2026-03-13 | 12.85 | 13.12 | 12.65 | 12.69 | -1.48% | 1.16 | 3.76% |
| 2026-03-12 | 13.08 | 13.28 | 12.85 | 12.88 | -1.45% | 1.18 | 3.78% |
| 2026-03-11 | 13.00 | 13.15 | 12.88 | 13.07 | +0.54% | 1.25 | 3.99% |
| 2026-03-10 | 13.06 | 13.20 | 12.89 | 13.00 | -1.14% | 1.25 | 4.01% |
| 2026-03-09 | 13.42 | 13.65 | 13.14 | 13.15 | -1.79% | 1.71 | 5.34% |
| 2026-03-06 | 12.95 | 13.47 | 12.70 | 13.39 | +1.36% | 2.53 | 8.00% |
| 2026-03-05 | 12.80 | 13.41 | 12.34 | 13.21 | +5.09% | 2.39 | 7.73% |
| 2026-03-04 | 12.50 | 12.87 | 12.35 | 12.57 | -0.87% | 0.87 | 2.86% |
| 2026-03-03 | 13.21 | 13.50 | 12.68 | 12.68 | -4.95% | 1.41 | 4.53% |
| 2026-03-02 | 13.55 | 13.65 | 13.01 | 13.34 | +0.45% | 1.58 | 4.95% |
| 2026-02-27 | 13.36 | 13.41 | 13.06 | 13.28 | -0.15% | 1.07 | 3.36% |
| 2026-02-26 | 13.24 | 13.76 | 13.14 | 13.30 | +0.61% | 1.74 | 5.42% |
| 2026-02-25 | 13.00 | 13.35 | 12.87 | 13.22 | +2.32% | 1.64 | 5.17% |