世龙实业 sz.002748
11.60
-3.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.36 | 12.42 | 12.21 | 12.23 | -0.73% | 0.35 | 1.19% |
| 2026-04-21 | 12.31 | 12.50 | 12.19 | 12.32 | +0.65% | 0.42 | 1.43% |
| 2026-04-20 | 12.28 | 12.37 | 12.20 | 12.24 | -0.33% | 0.40 | 1.37% |
| 2026-04-17 | 12.35 | 12.55 | 12.25 | 12.28 | -0.49% | 0.50 | 1.70% |
| 2026-04-16 | 11.99 | 12.45 | 11.85 | 12.34 | +2.83% | 0.64 | 2.17% |
| 2026-04-15 | 12.18 | 12.21 | 11.98 | 12.00 | -1.48% | 0.43 | 1.50% |
| 2026-04-14 | 12.14 | 12.22 | 12.03 | 12.18 | +0.33% | 0.42 | 1.46% |
| 2026-04-13 | 12.13 | 12.22 | 12.00 | 12.14 | +0.08% | 0.41 | 1.41% |
| 2026-04-10 | 11.76 | 12.19 | 11.72 | 12.13 | +3.23% | 0.74 | 2.57% |
| 2026-04-09 | 11.78 | 11.92 | 11.67 | 11.75 | -0.93% | 0.42 | 1.50% |
| 2026-04-08 | 11.59 | 11.89 | 11.58 | 11.86 | +1.63% | 0.55 | 1.93% |
| 2026-04-07 | 11.02 | 11.69 | 11.02 | 11.67 | +5.04% | 0.64 | 2.30% |
| 2026-04-03 | 11.56 | 11.59 | 11.00 | 11.11 | -3.89% | 0.40 | 1.50% |
| 2026-04-02 | 11.60 | 11.73 | 11.46 | 11.56 | -0.69% | 0.46 | 1.66% |
| 2026-04-01 | 11.53 | 11.72 | 11.51 | 11.64 | +2.02% | 0.46 | 1.67% |
| 2026-03-31 | 11.68 | 11.79 | 11.40 | 11.41 | -2.48% | 0.47 | 1.70% |
| 2026-03-30 | 11.60 | 11.80 | 11.57 | 11.70 | -0.26% | 0.41 | 1.45% |
| 2026-03-27 | 11.22 | 11.77 | 11.17 | 11.73 | +3.26% | 0.59 | 2.12% |
| 2026-03-26 | 11.46 | 11.72 | 11.30 | 11.36 | -1.05% | 0.65 | 2.34% |
| 2026-03-25 | 11.36 | 11.53 | 11.29 | 11.48 | +1.06% | 0.65 | 2.35% |