世龙实业 sz.002748
11.60
-3.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.33 | 9.37 | 9.14 | 9.17 | -1.18% | 0.29 | 1.30% |
| 2025-06-24 | 9.12 | 9.32 | 9.06 | 9.28 | +1.74% | 0.35 | 1.56% |
| 2025-06-23 | 8.75 | 9.13 | 8.75 | 9.12 | +2.69% | 0.34 | 1.57% |
| 2025-06-20 | 8.94 | 9.11 | 8.84 | 8.88 | -0.67% | 0.27 | 1.26% |
| 2025-06-19 | 9.11 | 9.18 | 8.93 | 8.94 | -1.86% | 0.28 | 1.28% |
| 2025-06-18 | 9.11 | 9.19 | 9.00 | 9.11 | -0.65% | 0.25 | 1.14% |
| 2025-06-17 | 9.52 | 9.57 | 9.06 | 9.17 | -3.25% | 0.54 | 2.41% |
| 2025-06-16 | 9.15 | 9.55 | 9.15 | 9.48 | +3.03% | 0.60 | 2.62% |
| 2025-06-13 | 9.28 | 9.37 | 9.12 | 9.20 | -1.07% | 0.29 | 1.30% |
| 2025-06-12 | 9.32 | 9.35 | 9.25 | 9.30 | -0.11% | 0.24 | 1.06% |
| 2025-06-11 | 9.38 | 9.45 | 9.28 | 9.31 | -0.21% | 0.29 | 1.28% |
| 2025-06-10 | 9.53 | 9.55 | 9.15 | 9.33 | -2.19% | 0.48 | 2.12% |
| 2025-06-09 | 9.53 | 9.58 | 9.36 | 9.54 | +1.16% | 0.72 | 3.13% |
| 2025-06-06 | 9.33 | 9.56 | 9.29 | 9.43 | +1.07% | 0.68 | 3.01% |
| 2025-06-05 | 9.25 | 9.72 | 9.25 | 9.33 | -0.74% | 1.02 | 4.51% |
| 2025-06-04 | 8.99 | 9.87 | 8.98 | 9.40 | +4.77% | 1.52 | 6.63% |
| 2025-06-03 | 8.81 | 9.05 | 8.72 | 8.97 | +0.89% | 0.29 | 1.36% |
| 2025-05-30 | 8.95 | 8.98 | 8.76 | 8.89 | +0.22% | 0.36 | 1.69% |
| 2025-05-29 | 8.80 | 9.03 | 8.75 | 8.87 | +1.25% | 0.46 | 2.15% |
| 2025-05-28 | 8.91 | 9.00 | 8.74 | 8.76 | -1.56% | 0.35 | 1.63% |