昇兴股份 sz.002752
7.07
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.64 | 6.73 | 6.63 | 6.73 | +1.97% | 0.69 | 1.06% |
| 2026-02-13 | 6.64 | 6.74 | 6.59 | 6.60 | -0.60% | 0.69 | 1.06% |
| 2026-02-12 | 6.70 | 6.75 | 6.63 | 6.64 | -1.19% | 0.67 | 1.02% |
| 2026-02-11 | 6.81 | 6.81 | 6.70 | 6.72 | -0.44% | 0.71 | 1.07% |
| 2026-02-10 | 6.82 | 6.82 | 6.75 | 6.75 | -1.17% | 0.77 | 1.16% |
| 2026-02-09 | 6.75 | 6.83 | 6.75 | 6.83 | +1.49% | 1.19 | 1.79% |
| 2026-02-06 | 6.69 | 6.82 | 6.66 | 6.73 | -0.15% | 1.15 | 1.74% |
| 2026-02-05 | 6.66 | 6.82 | 6.65 | 6.74 | +0.30% | 1.13 | 1.71% |
| 2026-02-04 | 6.59 | 6.73 | 6.55 | 6.72 | +1.97% | 0.93 | 1.43% |
| 2026-02-03 | 6.50 | 6.59 | 6.49 | 6.59 | +2.01% | 0.84 | 1.31% |
| 2026-02-02 | 6.48 | 6.65 | 6.44 | 6.46 | -1.52% | 1.20 | 1.87% |
| 2026-01-30 | 6.53 | 6.59 | 6.47 | 6.56 | +0.46% | 1.00 | 1.56% |
| 2026-01-29 | 6.55 | 6.68 | 6.50 | 6.53 | -1.06% | 1.07 | 1.67% |
| 2026-01-28 | 6.66 | 6.69 | 6.58 | 6.60 | -1.35% | 0.95 | 1.47% |
| 2026-01-27 | 6.79 | 6.79 | 6.57 | 6.69 | -1.62% | 1.15 | 1.77% |
| 2026-01-26 | 6.93 | 6.96 | 6.75 | 6.80 | -1.45% | 1.46 | 2.20% |
| 2026-01-23 | 6.74 | 6.90 | 6.72 | 6.90 | +2.53% | 1.63 | 2.44% |
| 2026-01-22 | 6.64 | 6.75 | 6.60 | 6.73 | +1.36% | 1.21 | 1.84% |
| 2026-01-21 | 6.60 | 6.66 | 6.51 | 6.64 | 0.00% | 1.02 | 1.58% |
| 2026-01-20 | 6.75 | 6.75 | 6.59 | 6.64 | -1.63% | 1.39 | 2.14% |