南兴股份 sz.002757
27.28
-5.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 29.30 | 29.35 | 27.25 | 27.28 | -5.05% | 6.52 | 8.30% |
| 2026-05-22 | 26.64 | 29.28 | 26.02 | 28.73 | +7.93% | 9.09 | 11.57% |
| 2026-05-21 | 29.00 | 30.00 | 26.40 | 26.62 | -8.52% | 5.59 | 7.11% |
| 2026-05-20 | 29.26 | 30.20 | 28.55 | 29.10 | -0.65% | 5.26 | 6.38% |
| 2026-05-19 | 29.52 | 30.38 | 28.90 | 29.29 | -2.14% | 6.63 | 7.99% |
| 2026-05-18 | 31.87 | 32.30 | 29.45 | 29.93 | -6.32% | 10.05 | 11.70% |
| 2026-05-15 | 31.80 | 32.78 | 31.52 | 31.95 | -0.47% | 6.11 | 6.74% |
| 2026-05-14 | 32.00 | 32.80 | 31.70 | 32.10 | -0.43% | 7.61 | 8.35% |
| 2026-05-13 | 30.45 | 32.40 | 30.04 | 32.24 | +4.27% | 8.55 | 9.56% |
| 2026-05-12 | 30.99 | 31.80 | 30.56 | 30.92 | -1.18% | 12.21 | 13.96% |
| 2026-05-11 | 29.14 | 31.81 | 29.06 | 31.29 | +7.82% | 15.75 | 18.38% |
| 2026-05-08 | 28.28 | 29.87 | 27.59 | 29.02 | +4.24% | 21.75 | 26.86% |
| 2026-05-07 | 25.63 | 27.84 | 25.31 | 27.84 | +10.00% | 13.67 | 17.76% |
| 2026-05-06 | 23.62 | 25.48 | 23.62 | 25.31 | +9.28% | 16.74 | 23.89% |
| 2026-04-30 | 22.94 | 24.25 | 22.89 | 23.16 | +1.71% | 7.62 | 11.56% |
| 2026-04-29 | 22.01 | 23.20 | 21.78 | 22.77 | +1.38% | 6.35 | 9.90% |
| 2026-04-28 | 23.23 | 23.23 | 22.20 | 22.46 | -4.26% | 6.58 | 10.29% |
| 2026-04-27 | 22.40 | 23.46 | 21.66 | 23.46 | +4.22% | 8.94 | 13.86% |
| 2026-04-24 | 22.40 | 22.73 | 21.47 | 22.51 | +0.58% | 5.44 | 8.67% |
| 2026-04-23 | 22.41 | 22.74 | 22.22 | 22.38 | -0.09% | 5.02 | 7.93% |