南兴股份 sz.002757
27.28
-5.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 19.55 | 19.85 | 19.11 | 19.79 | +3.34% | 2.23 | 4.06% |
| 2026-03-23 | 19.72 | 20.26 | 19.01 | 19.15 | -5.57% | 2.76 | 4.97% |
| 2026-03-20 | 21.37 | 21.56 | 20.28 | 20.28 | -5.01% | 2.71 | 4.63% |
| 2026-03-19 | 21.25 | 21.84 | 21.23 | 21.35 | -1.75% | 2.72 | 4.49% |
| 2026-03-18 | 20.68 | 21.87 | 20.52 | 21.73 | +6.21% | 3.86 | 6.43% |
| 2026-03-17 | 21.20 | 21.38 | 20.43 | 20.46 | -2.94% | 1.71 | 2.91% |
| 2026-03-16 | 20.89 | 21.10 | 20.39 | 21.08 | +0.48% | 2.24 | 3.82% |
| 2026-03-13 | 21.54 | 21.80 | 20.95 | 20.98 | -3.41% | 2.88 | 4.79% |
| 2026-03-12 | 21.95 | 22.19 | 21.62 | 21.72 | -2.16% | 3.11 | 5.05% |
| 2026-03-11 | 22.35 | 22.74 | 22.08 | 22.20 | -0.54% | 3.97 | 6.32% |
| 2026-03-10 | 22.37 | 22.98 | 21.77 | 22.32 | +1.50% | 5.99 | 9.52% |
| 2026-03-09 | 20.71 | 22.17 | 20.60 | 21.99 | +3.19% | 4.67 | 7.71% |
| 2026-03-06 | 20.99 | 21.31 | 20.70 | 21.31 | +2.60% | 3.79 | 6.37% |
| 2026-03-05 | 20.96 | 21.00 | 20.45 | 20.77 | +2.82% | 2.78 | 4.76% |
| 2026-03-04 | 20.05 | 20.65 | 19.90 | 20.20 | -0.54% | 2.51 | 4.37% |
| 2026-03-03 | 21.40 | 21.58 | 20.26 | 20.31 | -5.05% | 5.13 | 8.77% |
| 2026-03-02 | 22.50 | 22.85 | 21.25 | 21.39 | -9.33% | 7.91 | 12.83% |
| 2026-02-27 | 22.90 | 23.95 | 22.81 | 23.59 | +1.33% | 6.50 | 9.80% |
| 2026-02-26 | 23.00 | 23.32 | 22.55 | 23.28 | +0.74% | 6.11 | 9.42% |
| 2026-02-25 | 22.80 | 23.11 | 22.51 | 23.11 | +0.70% | 6.23 | 9.69% |