南兴股份 sz.002757
27.28
-5.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 22.04 | 22.44 | 21.78 | 22.40 | +0.99% | 3.51 | 5.62% |
| 2026-04-21 | 22.31 | 22.45 | 21.90 | 22.18 | -2.08% | 3.52 | 5.65% |
| 2026-04-20 | 22.38 | 22.78 | 22.12 | 22.65 | +1.30% | 5.28 | 8.30% |
| 2026-04-17 | 22.79 | 23.17 | 22.21 | 22.36 | -1.89% | 8.72 | 13.74% |
| 2026-04-16 | 20.88 | 22.79 | 20.77 | 22.79 | +9.99% | 6.44 | 10.32% |
| 2026-04-15 | 20.97 | 21.02 | 20.63 | 20.72 | -0.91% | 1.99 | 3.39% |
| 2026-04-14 | 20.79 | 21.01 | 20.55 | 20.91 | +2.20% | 2.67 | 4.55% |
| 2026-04-13 | 20.16 | 20.65 | 20.16 | 20.46 | +0.34% | 1.38 | 2.39% |
| 2026-04-10 | 20.39 | 20.68 | 20.29 | 20.39 | +0.74% | 1.63 | 2.83% |
| 2026-04-09 | 20.30 | 20.50 | 20.10 | 20.24 | -2.13% | 1.73 | 3.03% |
| 2026-04-08 | 19.57 | 20.72 | 19.56 | 20.68 | +8.16% | 3.34 | 5.83% |
| 2026-04-07 | 19.29 | 19.42 | 18.98 | 19.12 | -0.10% | 1.22 | 2.26% |
| 2026-04-03 | 19.57 | 19.66 | 19.04 | 19.14 | -1.54% | 1.46 | 2.69% |
| 2026-04-02 | 20.46 | 20.46 | 19.25 | 19.44 | -5.54% | 2.82 | 5.07% |
| 2026-04-01 | 20.40 | 20.68 | 20.18 | 20.58 | +3.00% | 1.89 | 3.27% |
| 2026-03-31 | 20.10 | 20.56 | 19.93 | 19.98 | -1.43% | 1.45 | 2.55% |
| 2026-03-30 | 19.82 | 20.46 | 19.52 | 20.27 | +0.95% | 1.84 | 3.25% |
| 2026-03-27 | 19.78 | 20.34 | 19.50 | 20.08 | +0.85% | 1.46 | 2.58% |
| 2026-03-26 | 20.50 | 20.65 | 19.86 | 19.91 | -3.54% | 1.80 | 3.16% |
| 2026-03-25 | 19.91 | 20.86 | 19.88 | 20.64 | +4.30% | 2.42 | 4.16% |