南兴股份 sz.002757
27.28
-5.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 19.14 | 19.84 | 19.02 | 19.03 | -0.05% | 2.81 | 5.10% |
| 2025-05-26 | 18.65 | 19.18 | 18.49 | 19.04 | +1.53% | 2.30 | 4.29% |
| 2025-05-23 | 19.36 | 19.42 | 18.74 | 18.76 | -4.06% | 3.23 | 5.97% |
| 2025-05-22 | 19.01 | 20.03 | 18.80 | 19.55 | +1.76% | 4.30 | 7.75% |
| 2025-05-21 | 19.50 | 19.70 | 19.04 | 19.21 | -2.61% | 3.03 | 5.52% |
| 2025-05-20 | 19.96 | 20.03 | 19.39 | 19.73 | -0.10% | 3.37 | 6.02% |
| 2025-05-19 | 19.95 | 20.08 | 19.46 | 19.75 | -2.38% | 3.75 | 6.64% |
| 2025-05-16 | 19.35 | 20.55 | 19.15 | 20.23 | +3.36% | 5.96 | 10.42% |
| 2025-05-15 | 20.43 | 20.43 | 19.56 | 19.57 | -6.61% | 6.14 | 10.79% |
| 2025-05-14 | 20.19 | 21.10 | 19.91 | 20.96 | +3.95% | 13.98 | 23.67% |
| 2025-05-13 | 18.71 | 20.16 | 18.71 | 20.16 | +10.02% | 3.87 | 6.79% |
| 2025-05-12 | 18.17 | 18.43 | 18.13 | 18.32 | +1.47% | 1.44 | 2.76% |
| 2025-05-09 | 18.58 | 18.62 | 17.98 | 18.06 | -2.75% | 1.82 | 3.50% |
| 2025-05-08 | 18.36 | 18.74 | 18.25 | 18.57 | +1.01% | 2.17 | 4.07% |
| 2025-05-07 | 18.88 | 18.92 | 18.14 | 18.38 | -1.73% | 2.97 | 5.60% |
| 2025-05-06 | 18.30 | 18.76 | 18.12 | 18.71 | +2.53% | 3.81 | 7.16% |