南兴股份 sz.002757
27.28
-5.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 18.60 | 19.04 | 18.46 | 18.83 | +0.37% | 3.79 | 7.10% |
| 2025-07-22 | 19.36 | 19.41 | 18.66 | 18.76 | -2.53% | 5.59 | 10.43% |
| 2025-07-21 | 18.89 | 19.60 | 18.46 | 19.24 | -3.10% | 10.09 | 18.57% |
| 2025-07-18 | 19.86 | 19.86 | 19.41 | 19.86 | +10.00% | 8.46 | 14.99% |
| 2025-07-17 | 17.70 | 18.35 | 17.68 | 18.05 | +1.28% | 3.18 | 6.19% |
| 2025-07-16 | 17.85 | 18.29 | 17.75 | 17.82 | -1.26% | 2.83 | 5.53% |
| 2025-07-15 | 17.43 | 18.22 | 17.28 | 18.05 | +2.25% | 3.57 | 7.09% |
| 2025-07-14 | 17.77 | 17.90 | 17.61 | 17.66 | -0.84% | 1.25 | 2.48% |
| 2025-07-11 | 18.04 | 18.11 | 17.74 | 17.80 | -2.23% | 2.87 | 5.62% |
| 2025-07-10 | 18.08 | 18.58 | 17.85 | 18.21 | +0.49% | 2.36 | 4.56% |
| 2025-07-09 | 18.08 | 18.22 | 17.92 | 18.12 | +0.49% | 1.56 | 3.04% |
| 2025-07-08 | 17.80 | 18.08 | 17.67 | 18.03 | +1.34% | 1.19 | 2.34% |
| 2025-07-07 | 17.74 | 17.86 | 17.57 | 17.79 | +0.06% | 0.92 | 1.83% |
| 2025-07-04 | 17.95 | 18.20 | 17.77 | 17.78 | -1.48% | 1.52 | 2.97% |
| 2025-07-03 | 18.21 | 18.23 | 17.94 | 18.05 | +0.17% | 0.97 | 1.90% |
| 2025-07-02 | 18.26 | 18.26 | 17.91 | 18.02 | -1.62% | 1.54 | 3.00% |
| 2025-07-01 | 18.66 | 18.79 | 18.22 | 18.32 | -2.58% | 3.54 | 6.77% |
| 2025-06-30 | 18.04 | 19.59 | 17.90 | 18.81 | +5.63% | 5.83 | 10.84% |
| 2025-06-27 | 17.72 | 18.00 | 17.69 | 17.80 | 0.00% | 1.17 | 2.30% |
| 2025-06-26 | 17.89 | 18.21 | 17.70 | 17.80 | -0.44% | 1.80 | 3.52% |