南兴股份 sz.002757
27.28
-5.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 17.61 | 17.95 | 17.58 | 17.88 | +1.58% | 1.54 | 3.05% |
| 2025-06-24 | 17.18 | 17.74 | 17.18 | 17.61 | +2.60% | 1.53 | 3.06% |
| 2025-06-23 | 16.81 | 17.21 | 16.76 | 17.16 | +1.05% | 1.02 | 2.10% |
| 2025-06-20 | 17.14 | 17.35 | 16.87 | 16.98 | -1.44% | 1.12 | 2.31% |
| 2025-06-19 | 17.75 | 17.90 | 17.20 | 17.23 | -2.85% | 1.50 | 3.02% |
| 2025-06-18 | 18.15 | 18.15 | 17.62 | 17.74 | -1.87% | 1.60 | 3.17% |
| 2025-06-17 | 18.50 | 18.51 | 18.06 | 18.07 | -2.41% | 1.54 | 2.97% |
| 2025-06-16 | 18.15 | 18.59 | 18.06 | 18.52 | +1.14% | 1.34 | 2.57% |
| 2025-06-13 | 18.98 | 18.98 | 18.31 | 18.31 | -4.75% | 2.50 | 4.74% |
| 2025-06-12 | 19.47 | 19.52 | 19.14 | 19.22 | -1.02% | 1.66 | 3.01% |
| 2025-06-11 | 19.44 | 19.62 | 19.27 | 19.42 | -0.25% | 1.66 | 2.99% |
| 2025-06-10 | 20.05 | 20.06 | 19.05 | 19.47 | -3.35% | 3.66 | 6.58% |
| 2025-06-09 | 19.78 | 20.25 | 19.51 | 20.15 | +1.86% | 5.72 | 10.08% |
| 2025-06-06 | 18.98 | 20.00 | 18.74 | 19.78 | +3.42% | 5.64 | 10.17% |
| 2025-06-05 | 18.75 | 19.19 | 18.51 | 19.12 | +2.55% | 2.69 | 5.00% |
| 2025-06-04 | 18.45 | 18.67 | 18.41 | 18.65 | +0.64% | 1.47 | 2.78% |
| 2025-06-03 | 18.47 | 18.69 | 18.45 | 18.53 | -2.25% | 1.97 | 3.74% |
| 2025-05-30 | 18.50 | 19.79 | 18.05 | 18.96 | +1.33% | 3.93 | 7.31% |
| 2025-05-29 | 18.46 | 18.84 | 18.31 | 18.71 | +1.23% | 1.95 | 3.67% |
| 2025-05-28 | 18.96 | 19.04 | 18.45 | 18.48 | -2.92% | 2.47 | 4.67% |