浙农股份 sz.002758
8.38
-1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.88 | 8.91 | 8.82 | 8.88 | 0.00% | 0.27 | 0.58% |
| 2025-06-24 | 8.82 | 8.91 | 8.75 | 8.88 | +0.91% | 0.33 | 0.72% |
| 2025-06-23 | 8.68 | 8.82 | 8.62 | 8.80 | +1.85% | 0.36 | 0.79% |
| 2025-06-20 | 8.64 | 8.72 | 8.61 | 8.64 | -0.12% | 0.23 | 0.52% |
| 2025-06-19 | 8.75 | 8.83 | 8.61 | 8.65 | -1.70% | 0.33 | 0.73% |
| 2025-06-18 | 8.92 | 8.93 | 8.75 | 8.80 | -1.23% | 0.35 | 0.78% |
| 2025-06-17 | 8.96 | 9.03 | 8.88 | 8.91 | -0.56% | 0.31 | 0.67% |
| 2025-06-16 | 8.99 | 9.06 | 8.91 | 8.96 | -0.11% | 0.33 | 0.70% |
| 2025-06-13 | 9.15 | 9.15 | 8.95 | 8.97 | -1.86% | 0.51 | 1.10% |
| 2025-06-12 | 9.13 | 9.17 | 9.04 | 9.14 | +0.22% | 0.35 | 0.75% |
| 2025-06-11 | 9.09 | 9.18 | 9.09 | 9.12 | 0.00% | 0.29 | 0.61% |
| 2025-06-10 | 9.18 | 9.20 | 9.01 | 9.12 | -0.65% | 0.40 | 0.85% |
| 2025-06-09 | 9.26 | 9.27 | 9.15 | 9.18 | -0.54% | 0.36 | 0.76% |
| 2025-06-06 | 9.17 | 9.27 | 9.15 | 9.23 | +0.76% | 0.35 | 0.73% |
| 2025-06-05 | 9.33 | 9.35 | 9.12 | 9.16 | -1.93% | 0.49 | 1.02% |
| 2025-06-04 | 9.30 | 9.34 | 9.22 | 9.34 | +0.86% | 0.49 | 1.01% |
| 2025-06-03 | 9.12 | 9.34 | 9.09 | 9.26 | +1.54% | 0.56 | 1.16% |
| 2025-05-30 | 9.15 | 9.21 | 9.10 | 9.12 | -0.44% | 0.38 | 0.81% |
| 2025-05-29 | 9.09 | 9.17 | 9.02 | 9.16 | +1.33% | 0.58 | 1.22% |
| 2025-05-28 | 9.10 | 9.21 | 9.02 | 9.04 | -0.66% | 0.61 | 1.29% |