浙农股份 sz.002758
8.38
-1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.41 | 9.41 | 9.29 | 9.31 | -0.75% | 0.39 | 0.80% |
| 2025-07-22 | 9.46 | 9.50 | 9.32 | 9.38 | -0.95% | 0.65 | 1.34% |
| 2025-07-21 | 9.36 | 9.50 | 9.35 | 9.47 | +1.18% | 0.56 | 1.15% |
| 2025-07-18 | 9.36 | 9.56 | 9.33 | 9.36 | +0.86% | 0.67 | 1.37% |
| 2025-07-17 | 9.35 | 9.44 | 9.19 | 9.28 | -0.75% | 0.80 | 1.67% |
| 2025-07-16 | 9.37 | 9.39 | 9.27 | 9.35 | 0.00% | 0.57 | 1.19% |
| 2025-07-15 | 9.61 | 9.69 | 9.29 | 9.35 | -3.01% | 1.20 | 2.46% |
| 2025-07-14 | 9.29 | 9.78 | 9.28 | 9.64 | +3.99% | 1.48 | 2.98% |
| 2025-07-11 | 9.22 | 9.31 | 9.13 | 9.27 | +0.65% | 0.54 | 1.13% |
| 2025-07-10 | 9.19 | 9.25 | 9.15 | 9.21 | +0.22% | 0.38 | 0.80% |
| 2025-07-09 | 9.15 | 9.22 | 9.14 | 9.19 | +0.44% | 0.41 | 0.87% |
| 2025-07-08 | 9.12 | 9.17 | 9.11 | 9.15 | +0.44% | 0.35 | 0.74% |
| 2025-07-07 | 9.10 | 9.12 | 9.04 | 9.11 | +0.44% | 0.32 | 0.68% |
| 2025-07-04 | 9.06 | 9.11 | 9.05 | 9.07 | +0.11% | 0.34 | 0.73% |
| 2025-07-03 | 9.01 | 9.10 | 8.97 | 9.06 | +0.44% | 0.30 | 0.64% |
| 2025-07-02 | 8.97 | 9.08 | 8.93 | 9.02 | +0.89% | 0.35 | 0.75% |
| 2025-07-01 | 8.95 | 8.97 | 8.91 | 8.94 | +0.11% | 0.26 | 0.55% |
| 2025-06-30 | 8.93 | 8.98 | 8.89 | 8.93 | +0.11% | 0.30 | 0.64% |
| 2025-06-27 | 8.82 | 8.93 | 8.82 | 8.92 | +1.13% | 0.29 | 0.62% |
| 2025-06-26 | 8.89 | 8.89 | 8.80 | 8.82 | -0.68% | 0.25 | 0.54% |