浙农股份 sz.002758
8.38
-1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.87 | 9.15 | 8.82 | 9.10 | +3.06% | 0.79 | 1.70% |
| 2025-05-26 | 8.81 | 8.91 | 8.77 | 8.83 | -0.33% | 0.35 | 0.75% |
| 2025-05-23 | 8.98 | 8.99 | 8.85 | 8.86 | -0.33% | 0.39 | 0.81% |
| 2025-05-22 | 8.98 | 9.12 | 8.89 | 8.89 | -2.24% | 0.55 | 1.14% |
| 2025-05-21 | 8.98 | 9.26 | 8.98 | 9.09 | +1.29% | 0.93 | 1.91% |
| 2025-05-20 | 9.00 | 9.01 | 8.95 | 8.98 | +0.43% | 0.39 | 0.80% |
| 2025-05-19 | 8.94 | 8.98 | 8.85 | 8.94 | +0.11% | 0.34 | 0.70% |
| 2025-05-16 | 8.85 | 9.00 | 8.80 | 8.93 | +0.88% | 0.56 | 1.18% |
| 2025-05-15 | 8.84 | 8.91 | 8.81 | 8.85 | -0.22% | 0.35 | 0.75% |
| 2025-05-14 | 8.88 | 8.88 | 8.75 | 8.87 | +0.55% | 0.45 | 0.96% |
| 2025-05-13 | 8.90 | 8.91 | 8.79 | 8.82 | -0.44% | 0.40 | 0.85% |
| 2025-05-12 | 8.91 | 8.95 | 8.82 | 8.86 | -0.65% | 0.51 | 1.08% |
| 2025-05-09 | 8.93 | 8.99 | 8.88 | 8.92 | 0.00% | 0.58 | 1.22% |
| 2025-05-08 | 9.03 | 9.04 | 8.87 | 8.92 | -1.71% | 1.21 | 2.52% |
| 2025-05-07 | 8.68 | 9.19 | 8.64 | 9.07 | +5.04% | 1.91 | 3.97% |
| 2025-05-06 | 8.50 | 8.65 | 8.47 | 8.64 | +2.06% | 0.57 | 1.23% |