浙农股份 sz.002758
8.38
-1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 9.81 | 9.93 | 9.78 | 9.85 | +0.20% | 0.57 | 1.11% |
| 2026-04-21 | 9.74 | 9.86 | 9.71 | 9.83 | +0.82% | 0.47 | 0.93% |
| 2026-04-20 | 9.69 | 9.78 | 9.57 | 9.75 | +0.52% | 0.59 | 1.18% |
| 2026-04-17 | 9.85 | 9.91 | 9.61 | 9.70 | -1.52% | 0.59 | 1.18% |
| 2026-04-16 | 9.71 | 9.94 | 9.64 | 9.85 | +1.34% | 0.87 | 1.70% |
| 2026-04-15 | 9.72 | 9.77 | 9.57 | 9.72 | +0.21% | 0.58 | 1.16% |
| 2026-04-14 | 9.80 | 9.80 | 9.58 | 9.70 | -0.72% | 0.55 | 1.11% |
| 2026-04-13 | 9.92 | 9.92 | 9.72 | 9.77 | -1.51% | 0.61 | 1.20% |
| 2026-04-10 | 9.90 | 10.01 | 9.83 | 9.92 | +0.61% | 0.54 | 1.06% |
| 2026-04-09 | 9.86 | 9.98 | 9.82 | 9.86 | -0.70% | 0.80 | 1.57% |
| 2026-04-08 | 9.85 | 9.98 | 9.78 | 9.93 | +0.81% | 0.78 | 1.53% |
| 2026-04-07 | 9.51 | 9.88 | 9.40 | 9.85 | +4.01% | 0.83 | 1.64% |
| 2026-04-03 | 9.75 | 9.80 | 9.43 | 9.47 | -3.27% | 0.69 | 1.39% |
| 2026-04-02 | 9.84 | 9.96 | 9.70 | 9.79 | -0.71% | 0.64 | 1.26% |
| 2026-04-01 | 9.90 | 9.99 | 9.75 | 9.86 | +0.61% | 0.81 | 1.58% |
| 2026-03-31 | 10.14 | 10.37 | 9.80 | 9.80 | -3.92% | 1.27 | 2.46% |
| 2026-03-30 | 9.85 | 10.40 | 9.82 | 10.20 | +2.51% | 1.79 | 3.38% |
| 2026-03-27 | 9.60 | 10.01 | 9.52 | 9.95 | +3.00% | 0.98 | 1.93% |
| 2026-03-26 | 9.67 | 9.91 | 9.59 | 9.66 | -0.41% | 0.92 | 1.83% |
| 2026-03-25 | 9.58 | 9.73 | 9.45 | 9.70 | +1.89% | 0.93 | 1.87% |