浙农股份 sz.002758
8.38
-1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.48 | 9.55 | 9.14 | 9.52 | +0.74% | 1.10 | 2.27% |
| 2026-03-23 | 9.59 | 9.62 | 9.17 | 9.45 | -3.18% | 1.44 | 2.97% |
| 2026-03-20 | 10.10 | 10.14 | 9.74 | 9.76 | -3.37% | 0.99 | 1.93% |
| 2026-03-19 | 10.38 | 10.42 | 10.03 | 10.10 | -3.35% | 0.92 | 1.74% |
| 2026-03-18 | 10.47 | 10.53 | 10.32 | 10.45 | -0.48% | 0.85 | 1.57% |
| 2026-03-17 | 10.77 | 10.99 | 10.50 | 10.50 | -2.78% | 1.27 | 2.29% |
| 2026-03-16 | 10.77 | 11.09 | 10.73 | 10.80 | -0.83% | 1.53 | 2.71% |
| 2026-03-13 | 10.69 | 11.12 | 10.64 | 10.89 | +1.97% | 2.57 | 4.53% |
| 2026-03-12 | 10.74 | 10.84 | 10.61 | 10.68 | -0.28% | 1.19 | 2.14% |
| 2026-03-11 | 10.77 | 10.77 | 10.57 | 10.71 | -0.28% | 1.01 | 1.83% |
| 2026-03-10 | 10.80 | 10.89 | 10.64 | 10.74 | -0.65% | 1.21 | 2.18% |
| 2026-03-09 | 10.92 | 11.10 | 10.77 | 10.81 | -1.82% | 1.73 | 3.06% |
| 2026-03-06 | 10.59 | 11.03 | 10.56 | 11.01 | +3.67% | 1.61 | 2.85% |
| 2026-03-05 | 10.82 | 10.91 | 10.55 | 10.62 | -1.58% | 1.12 | 2.01% |
| 2026-03-04 | 10.60 | 10.88 | 10.50 | 10.79 | +1.03% | 1.09 | 1.96% |
| 2026-03-03 | 10.85 | 11.03 | 10.63 | 10.68 | -1.57% | 1.50 | 2.67% |
| 2026-03-02 | 10.75 | 10.95 | 10.67 | 10.85 | 0.00% | 1.34 | 2.39% |
| 2026-02-27 | 10.70 | 10.87 | 10.70 | 10.85 | +0.65% | 0.89 | 1.60% |
| 2026-02-26 | 10.71 | 10.92 | 10.64 | 10.78 | +1.03% | 1.18 | 2.12% |
| 2026-02-25 | 10.54 | 10.82 | 10.54 | 10.67 | +1.04% | 1.24 | 2.23% |