*ST金比 sz.002762
9.68
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 9.38 | 9.71 | 9.38 | 9.68 | +4.65% | 0.83 | 4.07% |
| 2026-05-22 | 8.91 | 9.25 | 8.80 | 9.25 | +4.99% | 0.46 | 2.37% |
| 2026-05-21 | 8.70 | 9.10 | 8.69 | 8.81 | +0.46% | 0.36 | 1.91% |
| 2026-05-20 | 8.66 | 8.80 | 8.57 | 8.77 | +0.46% | 0.19 | 1.04% |
| 2026-05-19 | 8.58 | 8.80 | 8.50 | 8.73 | +1.99% | 0.23 | 1.23% |
| 2026-05-18 | 8.95 | 8.96 | 8.50 | 8.56 | -4.36% | 0.46 | 2.56% |
| 2026-05-15 | 9.10 | 9.25 | 8.78 | 8.95 | -1.86% | 0.35 | 1.85% |
| 2026-05-14 | 9.19 | 9.28 | 9.07 | 9.12 | -0.76% | 0.26 | 1.32% |
| 2026-05-13 | 9.15 | 9.25 | 9.01 | 9.19 | +0.44% | 0.29 | 1.51% |
| 2026-05-12 | 9.20 | 9.35 | 9.02 | 9.15 | -0.54% | 0.36 | 1.85% |
| 2026-05-11 | 8.91 | 9.20 | 8.91 | 9.20 | +3.60% | 0.36 | 1.86% |
| 2026-05-08 | 8.72 | 8.92 | 8.68 | 8.88 | +2.30% | 0.31 | 1.65% |
| 2026-05-07 | 8.72 | 8.72 | 8.54 | 8.68 | +0.58% | 0.25 | 1.40% |
| 2026-05-06 | 8.70 | 8.81 | 8.44 | 8.63 | -0.92% | 0.48 | 2.65% |
| 2026-04-30 | 8.39 | 8.75 | 8.39 | 8.71 | +3.44% | 0.41 | 2.26% |
| 2026-04-29 | 8.10 | 8.42 | 8.08 | 8.42 | +3.44% | 0.41 | 2.37% |
| 2026-04-28 | 8.11 | 8.28 | 8.11 | 8.14 | -0.49% | 0.20 | 1.14% |
| 2026-04-27 | 8.16 | 8.49 | 8.15 | 8.18 | +0.25% | 0.41 | 2.33% |
| 2026-04-24 | 8.05 | 8.17 | 7.86 | 8.16 | +3.29% | 0.42 | 2.46% |
| 2026-04-23 | 7.99 | 8.10 | 7.85 | 7.90 | -1.00% | 0.32 | 1.89% |