*ST金比 sz.002762
9.68
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.88 | 6.04 | 5.77 | 5.90 | +0.51% | 0.69 | 5.56% |
| 2025-06-24 | 5.93 | 6.04 | 5.82 | 5.87 | 0.00% | 0.67 | 5.32% |
| 2025-06-23 | 5.88 | 6.00 | 5.74 | 5.87 | -1.34% | 0.82 | 6.64% |
| 2025-06-20 | 6.12 | 6.29 | 5.93 | 5.95 | -4.65% | 1.48 | 11.59% |
| 2025-06-19 | 6.24 | 6.24 | 6.24 | 6.24 | -5.02% | 0.27 | 2.02% |
| 2025-06-18 | 6.77 | 7.05 | 6.54 | 6.57 | -2.95% | 2.12 | 14.80% |
| 2025-06-17 | 6.39 | 6.77 | 6.36 | 6.77 | +4.96% | 1.19 | 8.44% |
| 2025-06-16 | 6.99 | 6.99 | 6.45 | 6.45 | -5.01% | 2.99 | 21.44% |
| 2025-06-13 | 6.79 | 6.79 | 6.79 | 6.79 | +4.95% | 0.04 | 0.31% |
| 2025-06-12 | 6.47 | 6.47 | 6.47 | 6.47 | +5.03% | 0.04 | 0.29% |
| 2025-06-11 | 6.16 | 6.16 | 6.16 | 6.16 | nan% | nan | nan% |
| 2025-06-10 | 6.16 | 6.16 | 6.16 | 6.16 | nan% | nan | nan% |
| 2025-06-09 | 6.16 | 6.16 | 6.16 | 6.16 | nan% | nan | nan% |
| 2025-06-06 | 6.16 | 6.16 | 6.16 | 6.16 | nan% | nan | nan% |
| 2025-06-05 | 6.16 | 6.16 | 6.16 | 6.16 | nan% | nan | nan% |
| 2025-06-04 | 5.89 | 6.16 | 5.89 | 6.16 | +5.08% | 0.72 | 5.52% |
| 2025-06-03 | 5.66 | 5.92 | 5.65 | 5.86 | +3.68% | 0.71 | 5.73% |
| 2025-05-30 | 5.44 | 5.71 | 5.42 | 5.65 | +3.45% | 0.46 | 3.83% |
| 2025-05-29 | 5.46 | 5.66 | 5.42 | 5.47 | -0.36% | 0.52 | 4.39% |
| 2025-05-28 | 5.46 | 5.53 | 5.28 | 5.49 | +0.55% | 0.74 | 6.44% |