*ST金比 sz.002762
9.68
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.52 | 5.55 | 5.38 | 5.46 | +3.19% | 1.27 | 10.87% |
| 2025-05-26 | 5.06 | 5.29 | 5.06 | 5.29 | +4.92% | 0.35 | 3.12% |
| 2025-05-23 | 5.06 | 5.14 | 5.02 | 5.04 | -0.20% | 0.32 | 2.94% |
| 2025-05-22 | 5.27 | 5.27 | 5.03 | 5.05 | -4.14% | 0.59 | 5.41% |
| 2025-05-21 | 5.30 | 5.36 | 5.18 | 5.27 | -0.56% | 0.45 | 4.01% |
| 2025-05-20 | 5.29 | 5.43 | 5.24 | 5.30 | +0.19% | 0.50 | 4.38% |
| 2025-05-19 | 5.19 | 5.32 | 5.16 | 5.29 | +3.09% | 0.45 | 3.97% |
| 2025-05-16 | 5.07 | 5.18 | 5.06 | 5.13 | +0.58% | 0.25 | 2.31% |
| 2025-05-15 | 5.08 | 5.20 | 5.05 | 5.10 | +0.59% | 0.40 | 3.65% |
| 2025-05-14 | 5.00 | 5.09 | 4.94 | 5.07 | +1.39% | 0.41 | 3.80% |
| 2025-05-13 | 5.05 | 5.19 | 4.98 | 5.00 | -0.98% | 0.65 | 6.00% |
| 2025-05-12 | 4.87 | 5.10 | 4.83 | 5.05 | +3.88% | 0.55 | 5.21% |
| 2025-05-09 | 4.79 | 4.95 | 4.73 | 4.86 | +1.87% | 0.63 | 6.12% |
| 2025-05-08 | 4.81 | 4.91 | 4.74 | 4.77 | -0.62% | 0.64 | 6.26% |
| 2025-05-07 | 4.81 | 4.88 | 4.64 | 4.80 | +1.47% | 0.86 | 8.48% |
| 2025-05-06 | 4.56 | 4.73 | 4.48 | 4.73 | +5.07% | 0.82 | 8.32% |