*ST金比 sz.002762
9.68
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 8.05 | 8.14 | 7.88 | 7.98 | -0.75% | 0.31 | 1.83% |
| 2026-04-21 | 8.25 | 8.26 | 8.02 | 8.04 | -1.59% | 0.33 | 1.95% |
| 2026-04-20 | 7.73 | 8.21 | 7.73 | 8.17 | +4.21% | 0.58 | 3.42% |
| 2026-04-17 | 7.72 | 7.88 | 7.62 | 7.84 | +0.90% | 0.62 | 3.79% |
| 2026-04-16 | 7.80 | 7.88 | 7.64 | 7.77 | +3.60% | 1.14 | 6.87% |
| 2026-04-15 | 7.80 | 7.81 | 7.50 | 7.50 | -3.47% | 0.29 | 1.80% |
| 2026-04-14 | 7.47 | 7.82 | 7.46 | 7.77 | +3.60% | 0.38 | 2.31% |
| 2026-04-13 | 7.30 | 7.50 | 7.26 | 7.50 | +2.46% | 0.26 | 1.67% |
| 2026-04-10 | 7.37 | 7.55 | 7.23 | 7.32 | -0.54% | 0.30 | 1.95% |
| 2026-04-09 | 7.18 | 7.42 | 7.18 | 7.36 | +2.22% | 0.28 | 1.81% |
| 2026-04-08 | 7.22 | 7.35 | 7.13 | 7.20 | -0.14% | 0.23 | 1.49% |
| 2026-04-07 | 6.81 | 7.38 | 6.81 | 7.21 | +1.26% | 0.21 | 1.41% |
| 2026-04-03 | 7.16 | 7.25 | 7.01 | 7.12 | -0.97% | 0.13 | 0.85% |
| 2026-04-02 | 7.33 | 7.38 | 7.10 | 7.19 | -2.31% | 0.23 | 1.50% |
| 2026-04-01 | 7.30 | 7.52 | 7.22 | 7.36 | +1.94% | 0.47 | 3.01% |
| 2026-03-31 | 7.01 | 7.34 | 6.98 | 7.22 | +3.29% | 0.59 | 3.84% |
| 2026-03-30 | 6.88 | 7.09 | 6.88 | 6.99 | +0.43% | 0.15 | 1.03% |
| 2026-03-27 | 6.80 | 6.98 | 6.74 | 6.96 | +2.35% | 0.12 | 0.84% |
| 2026-03-26 | 6.83 | 6.88 | 6.75 | 6.80 | -0.44% | 0.10 | 0.72% |
| 2026-03-25 | 6.78 | 6.83 | 6.69 | 6.83 | +1.64% | 0.14 | 1.02% |