*ST金比 sz.002762
9.68
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.58 | 6.74 | 6.44 | 6.72 | +4.35% | 0.14 | 1.04% |
| 2026-03-23 | 6.48 | 6.60 | 6.42 | 6.44 | -4.02% | 0.19 | 1.39% |
| 2026-03-20 | 6.93 | 6.93 | 6.69 | 6.71 | -2.33% | 0.17 | 1.18% |
| 2026-03-19 | 6.96 | 6.99 | 6.84 | 6.87 | -2.28% | 0.18 | 1.26% |
| 2026-03-18 | 6.84 | 7.05 | 6.84 | 7.03 | +2.78% | 0.24 | 1.62% |
| 2026-03-17 | 6.91 | 6.95 | 6.82 | 6.84 | -0.87% | 0.17 | 1.17% |
| 2026-03-16 | 7.04 | 7.05 | 6.86 | 6.90 | -1.57% | 0.22 | 1.52% |
| 2026-03-13 | 6.83 | 7.16 | 6.83 | 7.01 | +2.64% | 0.37 | 2.47% |
| 2026-03-12 | 6.78 | 6.89 | 6.73 | 6.83 | +1.04% | 0.20 | 1.39% |
| 2026-03-11 | 6.80 | 6.86 | 6.74 | 6.76 | -0.73% | 0.16 | 1.08% |
| 2026-03-10 | 6.67 | 6.86 | 6.65 | 6.81 | +1.95% | 0.28 | 1.93% |
| 2026-03-09 | 6.69 | 6.70 | 6.56 | 6.68 | -1.18% | 0.12 | 0.87% |
| 2026-03-06 | 6.59 | 6.78 | 6.57 | 6.76 | +2.42% | 0.12 | 0.83% |
| 2026-03-05 | 6.54 | 6.63 | 6.53 | 6.60 | +1.54% | 0.09 | 0.64% |
| 2026-03-04 | 6.47 | 6.62 | 6.41 | 6.50 | -0.46% | 0.09 | 0.66% |
| 2026-03-03 | 6.69 | 6.76 | 6.53 | 6.53 | -2.39% | 0.22 | 1.59% |
| 2026-03-02 | 6.74 | 6.79 | 6.63 | 6.69 | -1.62% | 0.28 | 2.01% |
| 2026-02-27 | 6.76 | 6.83 | 6.72 | 6.80 | +0.74% | 0.19 | 1.35% |
| 2026-02-26 | 6.82 | 6.82 | 6.72 | 6.75 | -1.03% | 0.18 | 1.27% |
| 2026-02-25 | 6.78 | 6.85 | 6.77 | 6.82 | +0.59% | 0.16 | 1.11% |