普路通 sz.002769
7.90
-6.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.29 | 12.40 | 11.99 | 12.13 | 0.00% | 1.15 | 2.56% |
| 2026-02-13 | 11.97 | 12.50 | 11.90 | 12.13 | +1.93% | 1.58 | 3.45% |
| 2026-02-12 | 11.92 | 12.10 | 11.80 | 11.90 | +0.17% | 0.91 | 2.04% |
| 2026-02-11 | 12.09 | 12.09 | 11.85 | 11.88 | -1.82% | 1.06 | 2.38% |
| 2026-02-10 | 12.13 | 12.31 | 11.94 | 12.10 | -0.33% | 1.02 | 2.25% |
| 2026-02-09 | 12.16 | 12.29 | 12.06 | 12.14 | +0.66% | 1.43 | 3.16% |
| 2026-02-06 | 12.46 | 12.46 | 12.06 | 12.06 | -4.89% | 2.36 | 5.17% |
| 2026-02-05 | 12.15 | 12.95 | 12.12 | 12.68 | +3.43% | 3.22 | 6.81% |
| 2026-02-04 | 12.28 | 12.46 | 12.01 | 12.26 | -0.24% | 1.62 | 3.57% |
| 2026-02-03 | 12.02 | 12.40 | 11.80 | 12.29 | +3.28% | 2.02 | 4.44% |
| 2026-02-02 | 11.77 | 12.31 | 11.70 | 11.90 | +0.17% | 1.65 | 3.68% |
| 2026-01-30 | 11.79 | 11.99 | 11.62 | 11.88 | +2.68% | 1.59 | 3.61% |
| 2026-01-29 | 11.89 | 12.18 | 11.55 | 11.57 | -3.26% | 1.87 | 4.24% |
| 2026-01-28 | 12.43 | 12.49 | 11.90 | 11.96 | -3.55% | 1.96 | 4.34% |
| 2026-01-27 | 12.40 | 12.80 | 12.03 | 12.40 | +1.06% | 2.04 | 4.43% |
| 2026-01-26 | 13.04 | 13.18 | 12.00 | 12.27 | -5.98% | 3.69 | 7.89% |
| 2026-01-23 | 12.87 | 13.15 | 12.71 | 13.05 | +0.69% | 2.37 | 4.89% |
| 2026-01-22 | 12.78 | 13.18 | 12.60 | 12.96 | +1.33% | 2.62 | 5.42% |
| 2026-01-21 | 12.63 | 12.95 | 12.40 | 12.79 | +1.59% | 2.20 | 4.64% |
| 2026-01-20 | 12.93 | 13.08 | 12.54 | 12.59 | -2.55% | 2.50 | 5.24% |