真视通 sz.002771
13.63
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 16.11 | 16.20 | 16.01 | 16.19 | +0.81% | 0.90 | 3.18% |
| 2025-06-24 | 15.69 | 16.10 | 15.69 | 16.06 | +2.29% | 0.80 | 2.88% |
| 2025-06-23 | 15.07 | 15.71 | 14.97 | 15.70 | +3.49% | 0.93 | 3.42% |
| 2025-06-20 | 15.64 | 15.73 | 15.17 | 15.17 | -3.31% | 0.98 | 3.64% |
| 2025-06-19 | 16.09 | 16.15 | 15.49 | 15.69 | -2.48% | 0.75 | 2.73% |
| 2025-06-18 | 15.91 | 16.10 | 15.90 | 16.09 | +0.25% | 0.62 | 2.21% |
| 2025-06-17 | 15.99 | 16.31 | 15.86 | 16.05 | +0.44% | 0.71 | 2.54% |
| 2025-06-16 | 15.54 | 16.04 | 15.54 | 15.98 | +2.11% | 0.73 | 2.61% |
| 2025-06-13 | 15.99 | 16.07 | 15.64 | 15.65 | -2.73% | 0.80 | 2.90% |
| 2025-06-12 | 15.99 | 16.27 | 15.91 | 16.09 | +0.12% | 0.85 | 3.04% |
| 2025-06-11 | 16.11 | 16.22 | 15.99 | 16.07 | -0.06% | 0.72 | 2.55% |
| 2025-06-10 | 16.37 | 16.48 | 15.89 | 16.08 | -1.77% | 1.16 | 4.10% |
| 2025-06-09 | 16.31 | 16.57 | 16.14 | 16.37 | +0.37% | 1.36 | 4.77% |
| 2025-06-06 | 16.19 | 16.47 | 16.10 | 16.31 | +0.31% | 1.51 | 5.31% |
| 2025-06-05 | 16.09 | 16.44 | 15.95 | 16.26 | +1.94% | 1.94 | 6.84% |
| 2025-06-04 | 15.73 | 16.14 | 15.67 | 15.95 | +1.33% | 1.34 | 4.83% |
| 2025-06-03 | 15.43 | 15.96 | 15.43 | 15.74 | +0.96% | 1.12 | 4.08% |
| 2025-05-30 | 16.12 | 16.19 | 15.51 | 15.59 | -3.29% | 1.55 | 5.65% |
| 2025-05-29 | 15.52 | 16.19 | 15.45 | 16.12 | +1.51% | 2.66 | 9.59% |
| 2025-05-28 | 15.13 | 16.63 | 14.95 | 15.88 | +5.02% | 3.29 | 11.77% |