真视通 sz.002771
13.63
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 15.54 | 15.54 | 15.02 | 15.12 | -1.82% | 0.64 | 2.43% |
| 2025-05-26 | 14.99 | 15.41 | 14.99 | 15.40 | +2.60% | 0.69 | 2.58% |
| 2025-05-23 | 15.49 | 15.64 | 14.99 | 15.01 | -2.66% | 0.76 | 2.85% |
| 2025-05-22 | 15.58 | 15.80 | 15.42 | 15.42 | -1.47% | 0.55 | 2.03% |
| 2025-05-21 | 15.82 | 15.89 | 15.49 | 15.65 | -1.07% | 0.53 | 1.95% |
| 2025-05-20 | 15.60 | 15.84 | 15.58 | 15.82 | +0.64% | 0.51 | 1.87% |
| 2025-05-19 | 15.47 | 15.73 | 15.40 | 15.72 | +1.55% | 0.48 | 1.76% |
| 2025-05-16 | 15.31 | 15.60 | 15.31 | 15.48 | +0.19% | 0.41 | 1.50% |
| 2025-05-15 | 15.75 | 15.84 | 15.43 | 15.45 | -2.34% | 0.59 | 2.16% |
| 2025-05-14 | 15.71 | 15.95 | 15.65 | 15.82 | +0.32% | 0.73 | 2.64% |
| 2025-05-13 | 16.19 | 16.22 | 15.74 | 15.77 | -1.25% | 0.70 | 2.50% |
| 2025-05-12 | 15.88 | 15.97 | 15.76 | 15.97 | +1.59% | 0.68 | 2.45% |
| 2025-05-09 | 16.11 | 16.11 | 15.70 | 15.72 | -1.87% | 0.63 | 2.28% |
| 2025-05-08 | 15.69 | 16.13 | 15.69 | 16.02 | +1.78% | 0.87 | 3.11% |
| 2025-05-07 | 16.04 | 16.15 | 15.55 | 15.74 | -0.38% | 0.86 | 3.11% |
| 2025-05-06 | 15.25 | 15.82 | 15.25 | 15.80 | +3.94% | 1.01 | 3.68% |