真视通 sz.002771
13.63
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 17.12 | 17.40 | 16.88 | 17.33 | -1.14% | 4.97 | 16.59% |
| 2026-04-21 | 18.16 | 18.25 | 17.06 | 17.53 | -4.47% | 7.05 | 23.14% |
| 2026-04-20 | 18.78 | 19.15 | 17.84 | 18.35 | -0.92% | 10.04 | 31.17% |
| 2026-04-17 | 20.21 | 20.21 | 18.50 | 18.52 | +0.82% | 14.80 | 44.15% |
| 2026-04-16 | 16.90 | 18.37 | 16.90 | 18.37 | +10.00% | 3.99 | 12.59% |
| 2026-04-15 | 17.02 | 17.05 | 16.56 | 16.70 | -1.82% | 2.40 | 8.21% |
| 2026-04-14 | 17.16 | 17.49 | 16.82 | 17.01 | +1.13% | 3.90 | 13.07% |
| 2026-04-13 | 16.11 | 17.67 | 16.03 | 16.82 | +3.96% | 4.07 | 13.83% |
| 2026-04-10 | 16.64 | 16.75 | 16.16 | 16.18 | -2.12% | 2.33 | 8.16% |
| 2026-04-09 | 16.47 | 16.74 | 16.13 | 16.53 | -1.84% | 2.54 | 8.88% |
| 2026-04-08 | 16.43 | 16.95 | 16.43 | 16.84 | +3.31% | 2.94 | 10.02% |
| 2026-04-07 | 15.87 | 16.59 | 15.78 | 16.30 | +2.45% | 2.25 | 7.94% |
| 2026-04-03 | 16.53 | 16.70 | 15.74 | 15.91 | -3.40% | 2.78 | 9.90% |
| 2026-04-02 | 17.06 | 17.20 | 16.25 | 16.47 | -1.85% | 2.83 | 9.80% |
| 2026-04-01 | 17.45 | 17.50 | 16.52 | 16.78 | -2.04% | 4.00 | 13.62% |
| 2026-03-31 | 16.63 | 17.22 | 16.43 | 17.13 | +1.66% | 4.80 | 16.23% |
| 2026-03-30 | 16.38 | 17.08 | 16.23 | 16.85 | +1.81% | 4.32 | 14.78% |
| 2026-03-27 | 16.51 | 17.01 | 16.34 | 16.55 | -0.24% | 4.15 | 14.27% |
| 2026-03-26 | 17.15 | 17.41 | 16.44 | 16.59 | -2.01% | 6.64 | 22.45% |
| 2026-03-25 | 15.52 | 16.93 | 15.47 | 16.93 | +10.01% | 3.77 | 13.18% |