真视通 sz.002771
13.63
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 16.09 | 17.71 | 15.94 | 17.71 | +10.00% | 2.50 | 8.26% |
| 2025-07-22 | 16.38 | 16.38 | 16.02 | 16.10 | -1.71% | 1.05 | 3.73% |
| 2025-07-21 | 16.46 | 16.46 | 16.25 | 16.38 | -0.49% | 0.97 | 3.41% |
| 2025-07-18 | 16.32 | 16.64 | 16.11 | 16.46 | +1.29% | 1.73 | 6.03% |
| 2025-07-17 | 16.34 | 16.43 | 16.12 | 16.25 | 0.00% | 0.74 | 2.62% |
| 2025-07-16 | 16.10 | 16.57 | 16.10 | 16.25 | +1.31% | 1.38 | 4.81% |
| 2025-07-15 | 15.89 | 16.08 | 15.70 | 16.04 | +0.06% | 0.87 | 3.15% |
| 2025-07-14 | 16.16 | 16.24 | 15.94 | 16.03 | -0.74% | 0.71 | 2.53% |
| 2025-07-11 | 15.89 | 16.21 | 15.53 | 16.15 | -1.34% | 1.77 | 6.39% |
| 2025-07-10 | 16.38 | 16.54 | 16.17 | 16.37 | +0.37% | 0.78 | 2.73% |
| 2025-07-09 | 16.37 | 16.56 | 16.24 | 16.31 | -0.37% | 0.87 | 3.05% |
| 2025-07-08 | 16.19 | 16.38 | 16.11 | 16.37 | +1.05% | 0.64 | 2.26% |
| 2025-07-07 | 16.12 | 16.24 | 16.01 | 16.20 | +0.62% | 0.51 | 1.80% |
| 2025-07-04 | 16.30 | 16.39 | 16.06 | 16.10 | -1.17% | 0.74 | 2.61% |
| 2025-07-03 | 16.29 | 16.42 | 16.16 | 16.29 | 0.00% | 0.56 | 1.96% |
| 2025-07-02 | 16.48 | 16.50 | 16.17 | 16.29 | -1.27% | 0.86 | 3.04% |
| 2025-07-01 | 16.60 | 16.82 | 16.36 | 16.50 | -0.96% | 1.29 | 4.48% |
| 2025-06-30 | 16.39 | 16.96 | 16.33 | 16.66 | +1.65% | 2.08 | 7.18% |
| 2025-06-27 | 16.34 | 16.69 | 16.17 | 16.39 | +0.68% | 1.54 | 5.35% |
| 2025-06-26 | 16.24 | 16.36 | 16.05 | 16.28 | +0.56% | 1.15 | 4.04% |