真视通 sz.002771
13.63
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.39 | 15.39 | 13.72 | 15.39 | +10.01% | 1.97 | 7.73% |
| 2026-03-23 | 15.35 | 15.50 | 13.98 | 13.99 | -9.92% | 2.61 | 10.19% |
| 2026-03-20 | 16.49 | 16.55 | 15.51 | 15.53 | -5.42% | 1.71 | 6.18% |
| 2026-03-19 | 16.35 | 16.70 | 16.28 | 16.42 | -0.24% | 2.22 | 7.71% |
| 2026-03-18 | 15.50 | 16.49 | 15.50 | 16.46 | +6.19% | 2.80 | 9.89% |
| 2026-03-17 | 15.63 | 15.89 | 15.37 | 15.50 | -0.64% | 1.03 | 3.79% |
| 2026-03-16 | 15.05 | 15.62 | 14.95 | 15.60 | +3.17% | 1.33 | 4.98% |
| 2026-03-13 | 15.81 | 15.87 | 15.02 | 15.12 | -5.14% | 2.05 | 7.63% |
| 2026-03-12 | 16.27 | 16.35 | 15.87 | 15.94 | -2.03% | 0.85 | 3.04% |
| 2026-03-11 | 16.44 | 16.50 | 16.21 | 16.27 | -1.03% | 1.02 | 3.57% |
| 2026-03-10 | 16.36 | 16.52 | 16.23 | 16.44 | +1.04% | 1.49 | 5.22% |
| 2026-03-09 | 15.88 | 16.30 | 15.85 | 16.27 | +0.93% | 1.30 | 4.64% |
| 2026-03-06 | 15.50 | 16.15 | 15.50 | 16.12 | +3.13% | 1.57 | 5.64% |
| 2026-03-05 | 15.78 | 16.38 | 15.59 | 15.63 | +1.49% | 1.74 | 6.27% |
| 2026-03-04 | 15.03 | 15.85 | 15.01 | 15.40 | +0.79% | 1.19 | 4.44% |
| 2026-03-03 | 15.83 | 16.14 | 15.27 | 15.28 | -3.29% | 1.09 | 4.00% |
| 2026-03-02 | 15.90 | 16.18 | 15.41 | 15.80 | -2.83% | 1.71 | 6.19% |
| 2026-02-27 | 15.75 | 16.40 | 15.60 | 16.26 | +3.24% | 1.63 | 5.81% |
| 2026-02-26 | 15.60 | 15.98 | 15.58 | 15.75 | +0.96% | 0.92 | 3.34% |
| 2026-02-25 | 15.82 | 15.88 | 15.57 | 15.60 | -1.39% | 0.78 | 2.85% |