银宝山新 sz.002786
9.00
+3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.54 | 9.58 | 9.40 | 9.43 | -1.67% | 1.09 | 2.34% |
| 2025-07-22 | 9.73 | 9.74 | 9.53 | 9.59 | -1.24% | 1.10 | 2.32% |
| 2025-07-21 | 9.69 | 9.72 | 9.65 | 9.71 | +0.52% | 0.88 | 1.83% |
| 2025-07-18 | 9.76 | 9.77 | 9.61 | 9.66 | -0.51% | 0.84 | 1.77% |
| 2025-07-17 | 9.63 | 9.72 | 9.54 | 9.71 | +0.83% | 0.95 | 2.00% |
| 2025-07-16 | 9.56 | 9.65 | 9.53 | 9.63 | +0.52% | 0.84 | 1.77% |
| 2025-07-15 | 9.72 | 9.76 | 9.49 | 9.58 | -1.54% | 1.38 | 2.92% |
| 2025-07-14 | 9.75 | 9.80 | 9.68 | 9.73 | -0.71% | 0.99 | 2.06% |
| 2025-07-11 | 9.75 | 9.81 | 9.63 | 9.80 | +0.51% | 1.39 | 2.89% |
| 2025-07-10 | 9.76 | 9.79 | 9.60 | 9.75 | -0.10% | 1.62 | 3.39% |
| 2025-07-09 | 9.97 | 10.01 | 9.74 | 9.76 | -1.61% | 2.04 | 4.22% |
| 2025-07-08 | 10.00 | 10.03 | 9.80 | 9.92 | +0.10% | 2.39 | 4.88% |
| 2025-07-07 | 9.83 | 10.16 | 9.72 | 9.91 | -0.50% | 3.05 | 6.18% |
| 2025-07-04 | 10.01 | 10.55 | 9.90 | 9.96 | -1.87% | 5.33 | 10.57% |
| 2025-07-03 | 9.80 | 10.58 | 9.60 | 10.15 | +5.40% | 6.67 | 13.39% |
| 2025-07-02 | 10.04 | 10.04 | 9.56 | 9.63 | -5.03% | 6.07 | 12.62% |
| 2025-07-01 | 9.80 | 10.14 | 9.80 | 10.14 | +9.98% | 2.21 | 4.42% |
| 2025-06-30 | 9.19 | 9.25 | 9.16 | 9.22 | +0.66% | 0.64 | 1.41% |
| 2025-06-27 | 9.18 | 9.20 | 9.11 | 9.16 | +0.44% | 0.58 | 1.28% |
| 2025-06-26 | 9.20 | 9.23 | 9.10 | 9.12 | -0.87% | 0.67 | 1.48% |