银宝山新 sz.002786
9.00
+3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.27 | 7.42 | 7.07 | 7.40 | +3.79% | 0.57 | 1.60% |
| 2026-03-23 | 7.29 | 7.40 | 7.00 | 7.13 | -4.42% | 0.72 | 2.02% |
| 2026-03-20 | 7.70 | 7.75 | 7.45 | 7.46 | -2.48% | 0.47 | 1.26% |
| 2026-03-19 | 7.80 | 7.83 | 7.62 | 7.65 | -2.80% | 0.53 | 1.39% |
| 2026-03-18 | 7.84 | 7.87 | 7.73 | 7.87 | +0.90% | 0.36 | 0.94% |
| 2026-03-17 | 7.96 | 8.03 | 7.78 | 7.80 | -1.52% | 0.44 | 1.12% |
| 2026-03-16 | 7.88 | 7.94 | 7.82 | 7.92 | +0.89% | 0.38 | 0.98% |
| 2026-03-13 | 7.84 | 7.98 | 7.81 | 7.85 | -0.25% | 0.43 | 1.10% |
| 2026-03-12 | 7.98 | 8.02 | 7.86 | 7.87 | -1.87% | 0.45 | 1.15% |
| 2026-03-11 | 8.04 | 8.14 | 7.98 | 8.02 | -0.25% | 0.39 | 0.98% |
| 2026-03-10 | 8.06 | 8.08 | 8.00 | 8.04 | +0.88% | 0.41 | 1.02% |
| 2026-03-09 | 7.98 | 8.02 | 7.89 | 7.97 | -1.12% | 0.44 | 1.12% |
| 2026-03-06 | 7.90 | 8.06 | 7.89 | 8.06 | +1.51% | 0.52 | 1.31% |
| 2026-03-05 | 7.88 | 8.01 | 7.88 | 7.94 | +2.06% | 0.61 | 1.54% |
| 2026-03-04 | 7.76 | 7.87 | 7.68 | 7.78 | -1.39% | 0.67 | 1.75% |
| 2026-03-03 | 8.03 | 8.15 | 7.86 | 7.89 | -1.62% | 1.03 | 2.60% |
| 2026-03-02 | 8.38 | 8.48 | 8.00 | 8.02 | -6.31% | 1.57 | 3.91% |
| 2026-02-27 | 8.54 | 8.59 | 8.52 | 8.56 | -0.23% | 0.37 | 0.88% |
| 2026-02-26 | 8.65 | 8.69 | 8.56 | 8.58 | -0.81% | 0.45 | 1.06% |
| 2026-02-25 | 8.68 | 8.74 | 8.63 | 8.65 | -0.57% | 0.47 | 1.10% |