银宝山新 sz.002786
9.00
+3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.11 | 7.22 | 7.11 | 7.18 | +0.14% | 0.33 | 0.93% |
| 2026-04-21 | 7.21 | 7.24 | 7.12 | 7.17 | -0.97% | 0.33 | 0.93% |
| 2026-04-20 | 7.17 | 7.24 | 7.14 | 7.24 | +0.56% | 0.31 | 0.88% |
| 2026-04-17 | 7.19 | 7.20 | 7.08 | 7.20 | -0.14% | 0.37 | 1.05% |
| 2026-04-16 | 7.10 | 7.22 | 7.03 | 7.21 | +1.98% | 0.45 | 1.27% |
| 2026-04-15 | 7.22 | 7.23 | 7.04 | 7.07 | -1.81% | 0.36 | 1.03% |
| 2026-04-14 | 7.20 | 7.23 | 7.12 | 7.20 | +0.42% | 0.31 | 0.89% |
| 2026-04-13 | 7.10 | 7.18 | 7.10 | 7.17 | +0.14% | 0.26 | 0.72% |
| 2026-04-10 | 7.11 | 7.23 | 7.10 | 7.16 | +1.42% | 0.40 | 1.13% |
| 2026-04-09 | 7.24 | 7.26 | 7.05 | 7.06 | -2.62% | 0.43 | 1.23% |
| 2026-04-08 | 7.16 | 7.26 | 7.06 | 7.25 | +2.98% | 0.42 | 1.17% |
| 2026-04-07 | 6.88 | 7.06 | 6.84 | 7.04 | +2.18% | 0.33 | 0.95% |
| 2026-04-03 | 7.16 | 7.16 | 6.86 | 6.89 | -3.09% | 0.66 | 1.91% |
| 2026-04-02 | 7.41 | 7.44 | 7.08 | 7.11 | -4.05% | 0.68 | 1.92% |
| 2026-04-01 | 7.56 | 7.59 | 7.36 | 7.41 | -0.80% | 0.43 | 1.18% |
| 2026-03-31 | 7.55 | 7.63 | 7.45 | 7.47 | -1.06% | 0.32 | 0.87% |
| 2026-03-30 | 7.50 | 7.60 | 7.40 | 7.55 | -0.13% | 0.42 | 1.13% |
| 2026-03-27 | 7.35 | 7.57 | 7.31 | 7.56 | +1.75% | 0.46 | 1.24% |
| 2026-03-26 | 7.49 | 7.58 | 7.40 | 7.43 | -0.80% | 0.43 | 1.17% |
| 2026-03-25 | 7.44 | 7.51 | 7.39 | 7.49 | +1.22% | 0.49 | 1.34% |