银宝山新 sz.002786
9.00
+3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.12 | 9.21 | 9.10 | 9.20 | +0.88% | 1.02 | 2.24% |
| 2025-06-24 | 8.92 | 9.12 | 8.87 | 9.12 | +2.36% | 1.22 | 2.74% |
| 2025-06-23 | 8.70 | 9.12 | 8.63 | 8.91 | +1.83% | 1.14 | 2.59% |
| 2025-06-20 | 8.79 | 8.89 | 8.71 | 8.75 | -0.46% | 0.47 | 1.09% |
| 2025-06-19 | 9.01 | 9.07 | 8.78 | 8.79 | -2.66% | 0.71 | 1.61% |
| 2025-06-18 | 8.94 | 9.15 | 8.87 | 9.03 | +0.56% | 0.87 | 1.96% |
| 2025-06-17 | 8.95 | 9.01 | 8.86 | 8.98 | +0.45% | 0.58 | 1.32% |
| 2025-06-16 | 8.86 | 8.95 | 8.75 | 8.94 | +0.68% | 0.61 | 1.38% |
| 2025-06-13 | 8.90 | 9.23 | 8.81 | 8.88 | -0.78% | 1.56 | 3.52% |
| 2025-06-12 | 9.03 | 9.07 | 8.92 | 8.95 | -1.54% | 0.62 | 1.41% |
| 2025-06-11 | 9.05 | 9.15 | 9.00 | 9.09 | +1.11% | 0.66 | 1.47% |
| 2025-06-10 | 9.21 | 9.21 | 8.85 | 8.99 | -2.39% | 0.97 | 2.18% |
| 2025-06-09 | 9.12 | 9.22 | 9.09 | 9.21 | +1.43% | 0.83 | 1.82% |
| 2025-06-06 | 9.03 | 9.23 | 8.95 | 9.08 | +0.89% | 0.90 | 2.00% |
| 2025-06-05 | 8.93 | 9.05 | 8.85 | 9.00 | +0.78% | 0.64 | 1.45% |
| 2025-06-04 | 8.86 | 8.96 | 8.86 | 8.93 | +0.79% | 0.49 | 1.11% |
| 2025-06-03 | 8.99 | 9.05 | 8.85 | 8.86 | -1.34% | 0.70 | 1.59% |
| 2025-05-30 | 9.24 | 9.24 | 8.97 | 8.98 | -2.92% | 0.79 | 1.76% |
| 2025-05-29 | 9.05 | 9.26 | 9.01 | 9.25 | +2.21% | 0.70 | 1.53% |
| 2025-05-28 | 9.19 | 9.24 | 9.04 | 9.05 | -1.42% | 0.52 | 1.15% |