银宝山新 sz.002786
9.00
+3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.13 | 9.20 | 9.07 | 9.18 | +0.11% | 0.49 | 1.09% |
| 2025-05-26 | 9.01 | 9.17 | 8.95 | 9.17 | +1.89% | 0.60 | 1.34% |
| 2025-05-23 | 9.16 | 9.27 | 9.00 | 9.00 | -1.53% | 0.66 | 1.46% |
| 2025-05-22 | 9.25 | 9.33 | 9.12 | 9.14 | -1.40% | 0.65 | 1.42% |
| 2025-05-21 | 9.44 | 9.45 | 9.25 | 9.27 | -1.38% | 0.65 | 1.41% |
| 2025-05-20 | 9.37 | 9.44 | 9.24 | 9.40 | +0.75% | 0.91 | 1.96% |
| 2025-05-19 | 9.26 | 9.35 | 9.14 | 9.33 | +2.30% | 1.08 | 2.36% |
| 2025-05-16 | 9.00 | 9.23 | 8.98 | 9.12 | +0.66% | 0.64 | 1.41% |
| 2025-05-15 | 9.21 | 9.22 | 9.01 | 9.06 | -1.63% | 0.72 | 1.60% |
| 2025-05-14 | 9.15 | 9.26 | 9.08 | 9.21 | -0.75% | 0.99 | 2.18% |
| 2025-05-13 | 9.46 | 9.50 | 9.26 | 9.28 | -1.07% | 0.81 | 1.76% |
| 2025-05-12 | 9.28 | 9.39 | 9.25 | 9.38 | +1.30% | 0.98 | 2.13% |
| 2025-05-09 | 9.30 | 9.38 | 9.20 | 9.26 | -0.96% | 1.06 | 2.30% |
| 2025-05-08 | 9.21 | 9.44 | 9.15 | 9.35 | +1.52% | 1.67 | 3.62% |
| 2025-05-07 | 9.32 | 9.50 | 9.10 | 9.21 | +1.43% | 2.46 | 5.40% |
| 2025-05-06 | 8.74 | 9.08 | 8.74 | 9.08 | +3.89% | 2.12 | 4.81% |