环球印务 sz.002799
8.07
-3.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.55 | 9.60 | 9.30 | 9.43 | -0.53% | 0.69 | 2.30% |
| 2026-02-13 | 9.50 | 9.66 | 9.46 | 9.48 | -0.32% | 0.85 | 2.80% |
| 2026-02-12 | 9.69 | 9.75 | 9.45 | 9.51 | -2.46% | 1.15 | 3.76% |
| 2026-02-11 | 9.84 | 10.00 | 9.65 | 9.75 | -1.42% | 1.21 | 3.87% |
| 2026-02-10 | 9.83 | 10.08 | 9.72 | 9.89 | +0.61% | 1.34 | 4.22% |
| 2026-02-09 | 9.67 | 9.83 | 9.61 | 9.83 | +2.82% | 1.13 | 3.64% |
| 2026-02-06 | 9.54 | 9.73 | 9.46 | 9.56 | -1.04% | 1.05 | 3.43% |
| 2026-02-05 | 9.49 | 9.77 | 9.42 | 9.66 | +1.47% | 1.86 | 6.00% |
| 2026-02-04 | 9.52 | 9.56 | 9.33 | 9.52 | -0.42% | 1.14 | 3.75% |
| 2026-02-03 | 9.42 | 9.63 | 9.42 | 9.56 | +1.70% | 1.24 | 4.08% |
| 2026-02-02 | 9.36 | 10.00 | 9.28 | 9.40 | -0.53% | 1.63 | 5.31% |
| 2026-01-30 | 9.25 | 9.46 | 9.21 | 9.45 | +1.39% | 1.14 | 3.79% |
| 2026-01-29 | 9.10 | 9.61 | 9.05 | 9.32 | +0.76% | 1.41 | 4.68% |
| 2026-01-28 | 9.31 | 9.42 | 9.11 | 9.25 | -0.86% | 0.87 | 2.95% |
| 2026-01-27 | 9.24 | 9.45 | 9.08 | 9.33 | +0.65% | 0.87 | 2.94% |
| 2026-01-26 | 9.46 | 9.49 | 9.15 | 9.27 | -1.90% | 1.19 | 4.02% |
| 2026-01-23 | 9.32 | 9.63 | 9.28 | 9.45 | +0.75% | 1.78 | 5.89% |
| 2026-01-22 | 9.58 | 9.58 | 9.16 | 9.38 | -3.00% | 2.70 | 9.06% |
| 2026-01-21 | 8.79 | 9.67 | 8.71 | 9.67 | +10.01% | 1.49 | 4.97% |
| 2026-01-20 | 8.86 | 8.93 | 8.69 | 8.79 | -0.68% | 0.91 | 3.23% |