江阴银行 sz.002807
4.42
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 4.42 | 4.46 | 4.41 | 4.42 | 0.00% | 0.79 | 0.72% |
| 2026-05-22 | 4.44 | 4.45 | 4.42 | 4.42 | -0.45% | 0.66 | 0.60% |
| 2026-05-21 | 4.45 | 4.47 | 4.43 | 4.44 | -0.22% | 0.79 | 0.73% |
| 2026-05-20 | 4.46 | 4.47 | 4.42 | 4.45 | 0.00% | 0.96 | 0.88% |
| 2026-05-19 | 4.43 | 4.47 | 4.42 | 4.45 | +0.45% | 0.71 | 0.65% |
| 2026-05-18 | 4.43 | 4.45 | 4.40 | 4.43 | -0.45% | 1.05 | 0.96% |
| 2026-05-15 | 4.49 | 4.50 | 4.42 | 4.45 | -1.11% | 1.46 | 1.33% |
| 2026-05-14 | 4.50 | 4.51 | 4.48 | 4.50 | 0.00% | 1.09 | 0.99% |
| 2026-05-13 | 4.50 | 4.51 | 4.48 | 4.50 | +0.22% | 0.86 | 0.78% |
| 2026-05-12 | 4.48 | 4.50 | 4.47 | 4.49 | +0.22% | 0.98 | 0.89% |
| 2026-05-11 | 4.49 | 4.50 | 4.46 | 4.48 | -0.22% | 1.44 | 1.31% |
| 2026-05-08 | 4.50 | 4.52 | 4.48 | 4.49 | -0.22% | 1.05 | 0.95% |
| 2026-05-07 | 4.53 | 4.55 | 4.49 | 4.50 | -0.66% | 1.46 | 1.32% |
| 2026-05-06 | 4.60 | 4.60 | 4.51 | 4.53 | -1.09% | 2.49 | 2.23% |
| 2026-04-30 | 4.63 | 4.65 | 4.57 | 4.58 | -1.08% | 1.55 | 1.37% |
| 2026-04-29 | 4.57 | 4.68 | 4.56 | 4.63 | +2.66% | 3.21 | 2.83% |
| 2026-04-28 | 4.52 | 4.53 | 4.48 | 4.51 | -0.22% | 1.52 | 1.38% |
| 2026-04-27 | 4.56 | 4.60 | 4.52 | 4.52 | -1.74% | 2.21 | 1.97% |
| 2026-04-24 | 4.58 | 4.61 | 4.47 | 4.60 | -3.97% | 4.83 | 4.33% |
| 2026-04-23 | 4.75 | 4.82 | 4.70 | 4.79 | +1.05% | 2.07 | 1.77% |