江阴银行 sz.002807
4.42
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 4.70 | 4.78 | 4.69 | 4.72 | +0.21% | 1.17 | 0.98% |
| 2025-07-22 | 4.74 | 4.74 | 4.63 | 4.71 | -0.41% | 1.76 | 1.50% |
| 2025-07-21 | 4.79 | 4.80 | 4.72 | 4.73 | -1.23% | 1.23 | 1.03% |
| 2025-07-18 | 4.79 | 4.82 | 4.76 | 4.79 | -0.20% | 0.97 | 0.81% |
| 2025-07-17 | 4.76 | 4.81 | 4.75 | 4.80 | +0.62% | 1.00 | 0.83% |
| 2025-07-16 | 4.81 | 4.82 | 4.70 | 4.77 | -0.61% | 1.74 | 1.46% |
| 2025-07-15 | 4.90 | 4.92 | 4.79 | 4.80 | -1.61% | 1.73 | 1.43% |
| 2025-07-14 | 4.86 | 4.96 | 4.83 | 4.88 | +0.20% | 1.81 | 1.47% |
| 2025-07-11 | 4.97 | 5.00 | 4.85 | 4.87 | -1.58% | 2.53 | 2.06% |
| 2025-07-10 | 4.91 | 4.98 | 4.91 | 4.95 | +0.80% | 2.30 | 1.85% |
| 2025-07-09 | 4.81 | 4.93 | 4.80 | 4.91 | +2.04% | 2.75 | 2.25% |
| 2025-07-08 | 4.81 | 4.84 | 4.73 | 4.81 | 0.00% | 2.26 | 1.88% |
| 2025-07-07 | 4.84 | 4.87 | 4.76 | 4.81 | -0.81% | 2.08 | 1.72% |
| 2025-07-04 | 4.81 | 4.90 | 4.80 | 4.85 | +0.61% | 2.07 | 1.70% |
| 2025-07-03 | 4.81 | 4.86 | 4.77 | 4.82 | +0.20% | 1.17 | 0.97% |
| 2025-07-02 | 4.74 | 4.84 | 4.73 | 4.81 | +1.45% | 1.62 | 1.34% |
| 2025-07-01 | 4.65 | 4.76 | 4.65 | 4.74 | +1.89% | 1.79 | 1.51% |
| 2025-06-30 | 4.71 | 4.72 | 4.59 | 4.65 | -1.04% | 1.88 | 1.61% |
| 2025-06-27 | 4.85 | 4.93 | 4.68 | 4.70 | -3.23% | 3.48 | 2.89% |
| 2025-06-26 | 4.80 | 4.89 | 4.74 | 4.86 | +0.81% | 2.59 | 2.14% |