江阴银行 sz.002807
4.42
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.33 | 4.38 | 4.32 | 4.38 | +1.13% | 1.43 | 1.30% |
| 2025-05-26 | 4.32 | 4.40 | 4.30 | 4.33 | +0.23% | 1.26 | 1.16% |
| 2025-05-23 | 4.35 | 4.42 | 4.31 | 4.32 | -0.68% | 1.64 | 1.50% |
| 2025-05-22 | 4.29 | 4.36 | 4.27 | 4.35 | +1.14% | 1.48 | 1.37% |
| 2025-05-21 | 4.23 | 4.30 | 4.23 | 4.30 | +1.62% | 0.98 | 0.91% |
| 2025-05-20 | 4.26 | 4.29 | 4.21 | 4.23 | -0.46% | 0.79 | 0.74% |
| 2025-05-19 | 4.26 | 4.28 | 4.23 | 4.25 | +0.23% | 0.98 | 0.92% |
| 2025-05-16 | 4.28 | 4.30 | 4.21 | 4.24 | -0.92% | 1.37 | 1.28% |
| 2025-05-15 | 4.31 | 4.35 | 4.27 | 4.28 | -0.91% | 1.23 | 1.14% |
| 2025-05-14 | 4.24 | 4.34 | 4.22 | 4.32 | +1.38% | 1.85 | 1.72% |
| 2025-05-13 | 4.20 | 4.26 | 4.15 | 4.26 | +1.64% | 1.37 | 1.30% |
| 2025-05-12 | 4.17 | 4.27 | 4.15 | 4.19 | +0.47% | 1.55 | 1.47% |
| 2025-05-09 | 4.13 | 4.19 | 4.12 | 4.17 | +0.95% | 1.26 | 1.21% |
| 2025-05-08 | 4.09 | 4.15 | 4.08 | 4.13 | +1.20% | 1.13 | 1.10% |
| 2025-05-07 | 4.06 | 4.10 | 4.05 | 4.09 | +1.46% | 1.53 | 1.49% |
| 2025-05-06 | 4.08 | 4.09 | 4.01 | 4.03 | -0.96% | 1.70 | 1.69% |