江阴银行 sz.002807
4.42
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 4.70 | 4.80 | 4.69 | 4.74 | +0.85% | 1.71 | 1.46% |
| 2026-04-21 | 4.67 | 4.72 | 4.67 | 4.70 | +0.64% | 1.24 | 1.07% |
| 2026-04-20 | 4.68 | 4.69 | 4.64 | 4.67 | -0.21% | 1.14 | 0.99% |
| 2026-04-17 | 4.62 | 4.70 | 4.61 | 4.68 | +1.08% | 1.67 | 1.45% |
| 2026-04-16 | 4.58 | 4.65 | 4.56 | 4.63 | +0.87% | 1.78 | 1.57% |
| 2026-04-15 | 4.55 | 4.60 | 4.54 | 4.59 | +0.88% | 1.42 | 1.26% |
| 2026-04-14 | 4.50 | 4.56 | 4.49 | 4.55 | +1.34% | 1.39 | 1.25% |
| 2026-04-13 | 4.54 | 4.55 | 4.48 | 4.49 | -1.32% | 1.19 | 1.08% |
| 2026-04-10 | 4.55 | 4.57 | 4.54 | 4.55 | +0.22% | 0.87 | 0.78% |
| 2026-04-09 | 4.56 | 4.59 | 4.53 | 4.54 | -0.87% | 1.14 | 1.02% |
| 2026-04-08 | 4.52 | 4.58 | 4.51 | 4.58 | +2.23% | 1.81 | 1.62% |
| 2026-04-07 | 4.50 | 4.52 | 4.46 | 4.48 | -0.44% | 1.18 | 1.07% |
| 2026-04-03 | 4.54 | 4.55 | 4.46 | 4.50 | -0.88% | 1.38 | 1.25% |
| 2026-04-02 | 4.55 | 4.59 | 4.52 | 4.54 | 0.00% | 1.37 | 1.23% |
| 2026-04-01 | 4.57 | 4.58 | 4.52 | 4.54 | 0.00% | 1.69 | 1.51% |
| 2026-03-31 | 4.54 | 4.60 | 4.53 | 4.54 | 0.00% | 1.50 | 1.34% |
| 2026-03-30 | 4.49 | 4.56 | 4.48 | 4.54 | +0.44% | 1.56 | 1.41% |
| 2026-03-27 | 4.57 | 4.60 | 4.50 | 4.52 | -1.53% | 1.78 | 1.59% |
| 2026-03-26 | 4.54 | 4.64 | 4.53 | 4.59 | +0.88% | 2.46 | 2.18% |
| 2026-03-25 | 4.45 | 4.58 | 4.42 | 4.55 | +2.25% | 2.01 | 1.81% |