江阴银行 sz.002807
4.42
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.36 | 4.46 | 4.34 | 4.45 | +2.77% | 1.96 | 1.81% |
| 2026-03-23 | 4.53 | 4.55 | 4.30 | 4.33 | -4.84% | 3.89 | 3.60% |
| 2026-03-20 | 4.61 | 4.63 | 4.55 | 4.55 | -1.09% | 1.88 | 1.67% |
| 2026-03-19 | 4.63 | 4.70 | 4.58 | 4.60 | -1.08% | 1.69 | 1.48% |
| 2026-03-18 | 4.70 | 4.71 | 4.62 | 4.65 | -1.27% | 2.22 | 1.94% |
| 2026-03-17 | 4.67 | 4.75 | 4.67 | 4.71 | +0.64% | 2.12 | 1.83% |
| 2026-03-16 | 4.67 | 4.72 | 4.64 | 4.68 | +0.21% | 1.79 | 1.55% |
| 2026-03-13 | 4.67 | 4.72 | 4.64 | 4.67 | -0.21% | 2.08 | 1.80% |
| 2026-03-12 | 4.59 | 4.69 | 4.58 | 4.68 | +1.96% | 2.30 | 2.01% |
| 2026-03-11 | 4.54 | 4.60 | 4.51 | 4.59 | +1.10% | 1.64 | 1.46% |
| 2026-03-10 | 4.54 | 4.55 | 4.51 | 4.54 | +0.22% | 1.58 | 1.42% |
| 2026-03-09 | 4.53 | 4.56 | 4.51 | 4.53 | -0.44% | 1.58 | 1.41% |
| 2026-03-06 | 4.51 | 4.56 | 4.50 | 4.55 | +0.44% | 1.52 | 1.36% |
| 2026-03-05 | 4.53 | 4.56 | 4.50 | 4.53 | +1.34% | 1.79 | 1.61% |
| 2026-03-04 | 4.56 | 4.57 | 4.46 | 4.47 | -2.40% | 2.43 | 2.20% |
| 2026-03-03 | 4.61 | 4.64 | 4.56 | 4.58 | -0.43% | 2.44 | 2.16% |
| 2026-03-02 | 4.57 | 4.63 | 4.55 | 4.60 | +0.22% | 2.03 | 1.80% |
| 2026-02-27 | 4.58 | 4.63 | 4.57 | 4.59 | +0.44% | 1.39 | 1.23% |
| 2026-02-26 | 4.58 | 4.62 | 4.55 | 4.57 | -0.22% | 1.46 | 1.30% |
| 2026-02-25 | 4.58 | 4.64 | 4.56 | 4.58 | +0.22% | 1.85 | 1.64% |