江阴银行 sz.002807
4.42
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.80 | 4.83 | 4.72 | 4.82 | 0.00% | 2.64 | 2.20% |
| 2025-06-24 | 4.87 | 4.88 | 4.74 | 4.82 | -0.81% | 2.89 | 2.39% |
| 2025-06-23 | 4.81 | 4.88 | 4.75 | 4.86 | +0.81% | 2.10 | 1.73% |
| 2025-06-20 | 4.79 | 4.84 | 4.75 | 4.82 | +0.82% | 1.93 | 1.60% |
| 2025-06-19 | 4.74 | 4.80 | 4.70 | 4.78 | +1.04% | 1.86 | 1.56% |
| 2025-06-18 | 4.66 | 4.74 | 4.64 | 4.73 | +1.47% | 1.50 | 1.28% |
| 2025-06-17 | 4.64 | 4.68 | 4.63 | 4.66 | +0.42% | 0.96 | 0.82% |
| 2025-06-16 | 4.59 | 4.64 | 4.56 | 4.64 | +0.85% | 1.24 | 1.08% |
| 2025-06-13 | 4.66 | 4.68 | 4.59 | 4.60 | -1.05% | 1.45 | 1.25% |
| 2025-06-12 | 4.58 | 4.66 | 4.57 | 4.65 | +1.71% | 1.27 | 1.09% |
| 2025-06-11 | 4.57 | 4.62 | 4.56 | 4.57 | 0.00% | 1.22 | 1.06% |
| 2025-06-10 | 4.55 | 4.62 | 4.55 | 4.57 | +0.43% | 1.63 | 1.42% |
| 2025-06-09 | 4.55 | 4.57 | 4.49 | 4.56 | +0.22% | 1.34 | 1.17% |
| 2025-06-06 | 4.53 | 4.57 | 4.51 | 4.55 | +0.87% | 1.15 | 1.01% |
| 2025-06-05 | 4.63 | 4.67 | 4.50 | 4.51 | -2.54% | 2.06 | 1.81% |
| 2025-06-04 | 4.57 | 4.65 | 4.54 | 4.62 | +1.07% | 2.02 | 1.76% |
| 2025-06-03 | 4.47 | 4.58 | 4.44 | 4.57 | +2.19% | 2.50 | 2.20% |
| 2025-05-30 | 4.42 | 4.48 | 4.42 | 4.48 | +1.33% | 1.50 | 1.35% |
| 2025-05-29 | 4.43 | 4.48 | 4.38 | 4.42 | -0.22% | 1.84 | 1.66% |
| 2025-05-28 | 4.38 | 4.43 | 4.34 | 4.43 | +1.12% | 1.65 | 1.50% |