同为股份 sz.002835
14.21
-2.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 18.04 | 18.77 | 17.88 | 18.27 | +1.47% | 1.56 | 6.61% |
| 2025-06-24 | 17.64 | 18.07 | 17.56 | 18.00 | +2.35% | 0.79 | 3.41% |
| 2025-06-23 | 17.09 | 17.63 | 17.08 | 17.59 | +1.82% | 0.59 | 2.60% |
| 2025-06-20 | 17.40 | 17.60 | 17.21 | 17.27 | -1.40% | 0.52 | 2.33% |
| 2025-06-19 | 17.78 | 17.89 | 17.43 | 17.52 | -2.03% | 0.62 | 2.73% |
| 2025-06-18 | 17.69 | 17.96 | 17.60 | 17.88 | +0.11% | 0.77 | 3.32% |
| 2025-06-17 | 17.72 | 18.24 | 17.60 | 17.86 | +0.89% | 1.18 | 5.10% |
| 2025-06-16 | 17.31 | 17.81 | 17.30 | 17.70 | +1.41% | 0.67 | 2.94% |
| 2025-06-13 | 18.01 | 18.01 | 17.43 | 17.46 | -3.16% | 1.04 | 4.57% |
| 2025-06-12 | 17.96 | 18.15 | 17.82 | 18.03 | -0.22% | 0.71 | 3.06% |
| 2025-06-11 | 17.91 | 18.23 | 17.91 | 18.07 | +0.38% | 0.81 | 3.45% |
| 2025-06-10 | 18.27 | 18.39 | 17.74 | 18.00 | -1.61% | 1.25 | 5.36% |
| 2025-06-09 | 18.38 | 18.57 | 18.16 | 18.29 | -0.85% | 1.61 | 6.79% |
| 2025-06-06 | 18.26 | 19.04 | 18.14 | 18.45 | +1.30% | 2.47 | 10.31% |
| 2025-06-05 | 18.09 | 18.27 | 17.94 | 18.22 | +0.43% | 1.43 | 6.09% |
| 2025-06-04 | 18.06 | 18.36 | 17.81 | 18.14 | +0.44% | 1.39 | 5.96% |
| 2025-06-03 | 17.74 | 18.83 | 17.72 | 18.06 | +1.21% | 1.56 | 6.66% |
| 2025-05-30 | 18.45 | 18.58 | 17.60 | 17.84 | -3.97% | 2.48 | 10.69% |
| 2025-05-29 | 18.52 | 18.91 | 18.36 | 18.58 | -0.68% | 3.04 | 12.62% |
| 2025-05-28 | 18.74 | 19.37 | 18.39 | 18.71 | -1.55% | 5.03 | 20.68% |