同为股份 sz.002835
14.21
-2.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.95 | 15.47 | 14.77 | 15.40 | +5.05% | 0.57 | 2.98% |
| 2026-03-23 | 15.61 | 15.62 | 14.57 | 14.66 | -7.57% | 0.67 | 3.50% |
| 2026-03-20 | 16.50 | 16.67 | 15.86 | 15.86 | -4.05% | 0.48 | 2.33% |
| 2026-03-19 | 16.79 | 16.90 | 16.50 | 16.53 | -2.13% | 0.37 | 1.74% |
| 2026-03-18 | 16.57 | 16.95 | 16.51 | 16.89 | +2.12% | 0.31 | 1.46% |
| 2026-03-17 | 17.00 | 17.00 | 16.53 | 16.54 | -2.25% | 0.29 | 1.34% |
| 2026-03-16 | 16.75 | 16.92 | 16.63 | 16.92 | +1.01% | 0.26 | 1.21% |
| 2026-03-13 | 16.87 | 17.09 | 16.73 | 16.75 | -1.06% | 0.34 | 1.58% |
| 2026-03-12 | 17.05 | 17.10 | 16.86 | 16.93 | -0.53% | 0.30 | 1.38% |
| 2026-03-11 | 17.22 | 17.30 | 16.97 | 17.02 | -1.22% | 0.34 | 1.58% |
| 2026-03-10 | 16.87 | 17.25 | 16.75 | 17.23 | +3.17% | 0.52 | 2.40% |
| 2026-03-09 | 16.64 | 16.80 | 16.38 | 16.70 | -0.60% | 0.41 | 1.93% |
| 2026-03-06 | 16.26 | 16.82 | 16.22 | 16.80 | +2.94% | 0.47 | 2.23% |
| 2026-03-05 | 16.25 | 16.49 | 16.25 | 16.32 | +1.75% | 0.41 | 1.95% |
| 2026-03-04 | 16.06 | 16.27 | 15.86 | 16.04 | -0.31% | 0.48 | 2.33% |
| 2026-03-03 | 16.56 | 16.78 | 16.03 | 16.09 | -3.13% | 0.53 | 2.53% |
| 2026-03-02 | 17.11 | 17.38 | 16.61 | 16.61 | -3.82% | 0.86 | 3.99% |
| 2026-02-27 | 17.46 | 17.47 | 17.21 | 17.27 | -1.14% | 0.53 | 2.42% |
| 2026-02-26 | 17.36 | 17.48 | 17.22 | 17.47 | +0.81% | 0.51 | 2.30% |
| 2026-02-25 | 17.50 | 17.56 | 17.29 | 17.33 | -0.74% | 0.62 | 2.77% |