同为股份 sz.002835
14.21
-2.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 18.22 | 18.35 | 18.08 | 18.09 | -1.52% | 0.65 | 2.79% |
| 2025-07-22 | 18.45 | 18.45 | 18.20 | 18.37 | -0.27% | 0.59 | 2.54% |
| 2025-07-21 | 18.20 | 18.45 | 18.15 | 18.42 | +0.66% | 0.73 | 3.14% |
| 2025-07-18 | 18.35 | 18.48 | 18.15 | 18.30 | +0.05% | 0.73 | 3.15% |
| 2025-07-17 | 18.24 | 18.39 | 18.14 | 18.29 | +0.16% | 0.52 | 2.25% |
| 2025-07-16 | 18.16 | 18.41 | 18.14 | 18.26 | +0.83% | 0.60 | 2.57% |
| 2025-07-15 | 18.16 | 18.25 | 17.85 | 18.11 | -0.88% | 0.65 | 2.83% |
| 2025-07-14 | 18.18 | 18.27 | 18.01 | 18.27 | +0.38% | 0.53 | 2.29% |
| 2025-07-11 | 18.17 | 18.26 | 17.92 | 18.20 | +0.28% | 0.58 | 2.52% |
| 2025-07-10 | 18.20 | 18.31 | 18.02 | 18.15 | -0.60% | 0.58 | 2.52% |
| 2025-07-09 | 18.48 | 18.50 | 18.16 | 18.26 | -1.62% | 0.90 | 3.88% |
| 2025-07-08 | 18.41 | 18.56 | 18.36 | 18.56 | +1.07% | 0.74 | 3.10% |
| 2025-07-07 | 18.36 | 18.45 | 18.27 | 18.36 | 0.00% | 0.39 | 1.66% |
| 2025-07-04 | 18.57 | 18.62 | 18.32 | 18.36 | -1.16% | 0.61 | 2.54% |
| 2025-07-03 | 18.35 | 18.62 | 18.28 | 18.58 | +1.23% | 0.80 | 3.34% |
| 2025-07-02 | 18.38 | 18.52 | 18.22 | 18.35 | -0.85% | 0.60 | 2.53% |
| 2025-07-01 | 18.46 | 18.52 | 18.29 | 18.51 | +0.32% | 0.76 | 3.20% |
| 2025-06-30 | 18.41 | 18.46 | 18.27 | 18.45 | +0.97% | 0.75 | 3.17% |
| 2025-06-27 | 18.12 | 18.35 | 18.08 | 18.27 | +0.70% | 0.82 | 3.48% |
| 2025-06-26 | 18.28 | 18.33 | 18.02 | 18.15 | -0.65% | 1.01 | 4.28% |