同为股份 sz.002835
14.21
-2.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 15.59 | 15.63 | 15.41 | 15.60 | +0.06% | 0.27 | 1.36% |
| 2026-04-21 | 15.71 | 15.71 | 15.51 | 15.59 | -0.83% | 0.23 | 1.16% |
| 2026-04-20 | 15.65 | 15.79 | 15.58 | 15.72 | +0.26% | 0.26 | 1.30% |
| 2026-04-17 | 15.89 | 15.89 | 15.62 | 15.68 | -1.32% | 0.29 | 1.43% |
| 2026-04-16 | 15.64 | 15.95 | 15.60 | 15.89 | +1.53% | 0.33 | 1.64% |
| 2026-04-15 | 15.78 | 15.88 | 15.62 | 15.65 | -0.57% | 0.22 | 1.11% |
| 2026-04-14 | 15.89 | 15.96 | 15.57 | 15.74 | -0.06% | 0.34 | 1.71% |
| 2026-04-13 | 15.75 | 15.86 | 15.58 | 15.75 | -0.13% | 0.25 | 1.24% |
| 2026-04-10 | 15.68 | 15.94 | 15.68 | 15.77 | +1.09% | 0.26 | 1.27% |
| 2026-04-09 | 15.86 | 15.86 | 15.54 | 15.60 | -1.89% | 0.27 | 1.35% |
| 2026-04-08 | 15.77 | 15.92 | 15.64 | 15.90 | +2.85% | 0.33 | 1.63% |
| 2026-04-07 | 15.08 | 15.64 | 15.00 | 15.46 | +2.72% | 0.40 | 2.04% |
| 2026-04-03 | 15.60 | 15.65 | 14.97 | 15.05 | -2.59% | 0.46 | 2.37% |
| 2026-04-02 | 15.63 | 15.79 | 15.35 | 15.45 | -2.03% | 0.36 | 1.82% |
| 2026-04-01 | 15.74 | 16.10 | 15.62 | 15.77 | +1.22% | 0.32 | 1.57% |
| 2026-03-31 | 15.69 | 15.95 | 15.53 | 15.58 | -0.76% | 0.26 | 1.28% |
| 2026-03-30 | 15.31 | 15.73 | 15.29 | 15.70 | +1.23% | 0.27 | 1.34% |
| 2026-03-27 | 15.28 | 15.63 | 15.12 | 15.51 | +1.44% | 0.24 | 1.21% |
| 2026-03-26 | 15.65 | 15.73 | 15.21 | 15.29 | -1.67% | 0.26 | 1.31% |
| 2026-03-25 | 15.50 | 15.76 | 15.44 | 15.55 | +0.97% | 0.35 | 1.74% |