同为股份 sz.002835
14.21
-2.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 19.68 | 20.32 | 18.97 | 19.00 | +2.87% | 7.37 | 28.91% |
| 2025-05-26 | 16.77 | 18.47 | 16.77 | 18.47 | +10.01% | 1.71 | 7.38% |
| 2025-05-23 | 17.05 | 17.24 | 16.79 | 16.79 | -1.50% | 0.45 | 2.06% |
| 2025-05-22 | 17.30 | 17.50 | 17.04 | 17.05 | -1.64% | 0.45 | 2.01% |
| 2025-05-21 | 17.66 | 17.67 | 17.21 | 17.33 | -1.89% | 0.47 | 2.07% |
| 2025-05-20 | 17.39 | 17.67 | 17.27 | 17.67 | +1.70% | 0.40 | 1.78% |
| 2025-05-19 | 17.38 | 17.47 | 17.12 | 17.37 | -0.17% | 0.44 | 1.95% |
| 2025-05-16 | 17.26 | 17.63 | 17.22 | 17.40 | +0.57% | 0.50 | 2.23% |
| 2025-05-15 | 17.51 | 17.55 | 17.26 | 17.30 | -1.46% | 0.38 | 1.68% |
| 2025-05-14 | 17.63 | 17.83 | 17.41 | 17.56 | -0.50% | 0.54 | 2.36% |
| 2025-05-13 | 17.94 | 18.06 | 17.60 | 17.65 | -0.44% | 0.70 | 3.05% |
| 2025-05-12 | 17.69 | 17.87 | 17.61 | 17.72 | +1.69% | 0.58 | 2.51% |
| 2025-05-09 | 17.59 | 17.59 | 17.24 | 17.43 | -0.56% | 0.54 | 2.40% |
| 2025-05-08 | 17.24 | 17.56 | 17.11 | 17.53 | +1.48% | 0.50 | 2.20% |
| 2025-05-07 | 17.47 | 17.58 | 17.11 | 17.27 | -0.06% | 0.66 | 2.93% |
| 2025-05-06 | 17.07 | 17.29 | 16.99 | 17.28 | +2.33% | 0.62 | 2.77% |