盐津铺子 sz.002847
57.90
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 66.50 | 66.68 | 66.00 | 66.25 | +0.14% | 0.89 | 0.54% |
| 2026-02-13 | 67.37 | 67.95 | 66.12 | 66.16 | -1.62% | 1.64 | 1.00% |
| 2026-02-12 | 68.09 | 68.14 | 67.11 | 67.25 | -1.22% | 1.32 | 0.80% |
| 2026-02-11 | 68.14 | 68.36 | 67.86 | 68.08 | -0.12% | 1.09 | 0.65% |
| 2026-02-10 | 68.44 | 68.64 | 67.85 | 68.16 | -0.48% | 1.39 | 0.82% |
| 2026-02-09 | 69.22 | 69.22 | 67.94 | 68.49 | -0.74% | 2.41 | 1.43% |
| 2026-02-06 | 71.49 | 72.19 | 68.50 | 69.00 | -4.15% | 3.85 | 2.23% |
| 2026-02-05 | 69.71 | 72.18 | 69.66 | 71.99 | +2.92% | 3.83 | 2.17% |
| 2026-02-04 | 68.35 | 70.13 | 68.11 | 69.95 | +2.70% | 3.44 | 2.00% |
| 2026-02-03 | 68.23 | 69.11 | 66.85 | 68.11 | -0.06% | 1.89 | 1.13% |
| 2026-02-02 | 67.66 | 69.48 | 67.58 | 68.15 | +0.21% | 1.84 | 1.09% |
| 2026-01-30 | 69.61 | 69.99 | 68.01 | 68.01 | -2.28% | 1.97 | 1.16% |
| 2026-01-29 | 68.60 | 69.66 | 68.02 | 69.60 | +1.43% | 2.36 | 1.38% |
| 2026-01-28 | 70.00 | 70.54 | 68.20 | 68.62 | -0.90% | 2.58 | 1.52% |
| 2026-01-27 | 70.68 | 70.85 | 68.55 | 69.24 | -2.05% | 2.33 | 1.36% |
| 2026-01-26 | 71.05 | 71.51 | 69.60 | 70.69 | -0.60% | 2.23 | 1.28% |
| 2026-01-23 | 72.00 | 72.06 | 70.53 | 71.12 | -1.13% | 2.72 | 1.55% |
| 2026-01-22 | 72.71 | 72.98 | 71.80 | 71.93 | -0.84% | 1.93 | 1.09% |
| 2026-01-21 | 74.01 | 74.30 | 72.13 | 72.54 | -1.73% | 2.31 | 1.29% |
| 2026-01-20 | 75.04 | 75.20 | 73.00 | 73.82 | -1.63% | 2.78 | 1.53% |