道道全 sz.002852
8.30
-1.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.28 | 9.33 | 9.15 | 9.26 | -0.21% | 0.53 | 1.94% |
| 2025-06-24 | 9.17 | 9.30 | 9.17 | 9.28 | +1.17% | 0.50 | 1.83% |
| 2025-06-23 | 8.97 | 9.18 | 8.93 | 9.17 | +1.73% | 0.63 | 2.37% |
| 2025-06-20 | 9.06 | 9.14 | 9.01 | 9.01 | -0.43% | 0.48 | 1.80% |
| 2025-06-19 | 9.33 | 9.37 | 9.02 | 9.05 | -3.12% | 0.80 | 2.97% |
| 2025-06-18 | 9.50 | 9.55 | 9.28 | 9.34 | -1.44% | 0.73 | 2.66% |
| 2025-06-17 | 9.64 | 9.67 | 9.42 | 9.48 | -1.12% | 0.81 | 2.89% |
| 2025-06-16 | 9.70 | 9.79 | 9.53 | 9.59 | -1.20% | 0.90 | 3.17% |
| 2025-06-13 | 9.87 | 9.88 | 9.63 | 9.70 | -1.87% | 0.84 | 2.93% |
| 2025-06-12 | 9.90 | 9.92 | 9.78 | 9.89 | -0.20% | 0.63 | 2.19% |
| 2025-06-11 | 9.94 | 10.01 | 9.82 | 9.91 | -0.59% | 0.69 | 2.36% |
| 2025-06-10 | 9.97 | 10.05 | 9.77 | 9.97 | -0.10% | 1.01 | 3.46% |
| 2025-06-09 | 9.98 | 10.06 | 9.92 | 9.98 | +0.10% | 0.77 | 2.61% |
| 2025-06-06 | 9.93 | 10.36 | 9.90 | 9.97 | +0.20% | 1.41 | 4.75% |
| 2025-06-05 | 10.03 | 10.21 | 9.88 | 9.95 | -1.82% | 1.02 | 3.48% |
| 2025-06-04 | 9.91 | 10.17 | 9.80 | 10.13 | +2.06% | 1.61 | 5.48% |
| 2025-06-03 | 9.38 | 10.00 | 9.36 | 9.93 | +5.04% | 1.93 | 6.73% |
| 2025-05-30 | 9.64 | 9.68 | 9.42 | 9.45 | -1.92% | 0.78 | 2.80% |
| 2025-05-29 | 9.64 | 9.70 | 9.58 | 9.64 | -0.40% | 0.87 | 3.05% |
| 2025-05-28 | 9.66 | 9.83 | 9.56 | 9.68 | -0.20% | 1.00 | 3.52% |