道道全 sz.002852
8.30
-1.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.40 | 9.70 | 9.36 | 9.69 | +2.78% | 1.28 | 4.54% |
| 2025-05-26 | 9.53 | 9.69 | 9.35 | 9.43 | -1.22% | 1.07 | 3.86% |
| 2025-05-23 | 9.53 | 9.90 | 9.48 | 9.55 | +0.20% | 1.25 | 4.40% |
| 2025-05-22 | 9.69 | 9.78 | 9.50 | 9.53 | -1.80% | 0.87 | 3.09% |
| 2025-05-21 | 9.76 | 9.94 | 9.64 | 9.70 | -0.99% | 0.98 | 3.44% |
| 2025-05-20 | 9.65 | 9.85 | 9.54 | 9.80 | +1.61% | 1.38 | 4.82% |
| 2025-05-19 | 9.30 | 9.66 | 9.30 | 9.65 | +3.33% | 1.43 | 5.12% |
| 2025-05-16 | 9.43 | 9.45 | 9.22 | 9.33 | -1.34% | 1.07 | 3.92% |
| 2025-05-15 | 9.29 | 9.54 | 9.23 | 9.46 | +1.88% | 1.36 | 4.93% |
| 2025-05-14 | 9.33 | 9.35 | 9.26 | 9.29 | -0.83% | 0.70 | 2.55% |
| 2025-05-13 | 9.48 | 9.49 | 9.32 | 9.36 | -0.93% | 0.68 | 2.45% |
| 2025-05-12 | 9.41 | 9.51 | 9.35 | 9.45 | +0.41% | 0.77 | 2.76% |
| 2025-05-09 | 9.54 | 9.62 | 9.39 | 9.41 | -1.43% | 0.97 | 3.50% |
| 2025-05-08 | 9.60 | 9.68 | 9.50 | 9.55 | -0.71% | 1.44 | 5.13% |
| 2025-05-07 | 9.53 | 9.75 | 9.48 | 9.62 | +1.02% | 2.43 | 8.59% |
| 2025-05-06 | 9.45 | 9.52 | 9.33 | 9.52 | +0.93% | 2.28 | 8.23% |