道道全 sz.002852
8.30
-1.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.91 | 11.04 | 10.85 | 10.90 | -0.18% | 1.11 | 3.44% |
| 2025-07-22 | 10.94 | 11.06 | 10.88 | 10.92 | -0.44% | 1.20 | 3.74% |
| 2025-07-21 | 10.81 | 11.04 | 10.78 | 10.97 | +0.98% | 1.58 | 4.90% |
| 2025-07-18 | 11.01 | 11.04 | 10.76 | 10.86 | -0.89% | 1.92 | 5.99% |
| 2025-07-17 | 11.23 | 11.31 | 10.93 | 10.96 | -3.18% | 3.16 | 9.73% |
| 2025-07-16 | 10.82 | 11.79 | 10.78 | 11.32 | +5.53% | 4.98 | 15.05% |
| 2025-07-15 | 11.22 | 11.26 | 10.63 | 10.73 | -4.42% | 4.13 | 12.95% |
| 2025-07-14 | 11.00 | 11.22 | 10.41 | 11.22 | +10.01% | 3.43 | 10.72% |
| 2025-07-11 | 10.17 | 10.38 | 10.15 | 10.20 | +0.10% | 0.93 | 3.09% |
| 2025-07-10 | 10.10 | 10.20 | 10.03 | 10.19 | +0.19% | 0.70 | 2.37% |
| 2025-07-09 | 10.06 | 10.35 | 9.99 | 10.17 | +1.95% | 1.22 | 4.07% |
| 2025-07-08 | 9.84 | 10.00 | 9.79 | 9.98 | +0.89% | 0.75 | 2.59% |
| 2025-07-07 | 9.79 | 9.98 | 9.78 | 9.89 | +1.09% | 0.61 | 2.12% |
| 2025-07-04 | 9.87 | 9.89 | 9.75 | 9.78 | -0.40% | 0.91 | 3.16% |
| 2025-07-03 | 9.49 | 9.92 | 9.49 | 9.82 | +3.17% | 1.49 | 5.18% |
| 2025-07-02 | 9.38 | 9.69 | 9.38 | 9.52 | +1.03% | 1.03 | 3.67% |
| 2025-07-01 | 9.29 | 9.44 | 9.28 | 9.42 | +1.36% | 0.71 | 2.57% |
| 2025-06-30 | 9.22 | 9.31 | 9.19 | 9.30 | +0.95% | 0.55 | 2.00% |
| 2025-06-27 | 9.17 | 9.22 | 9.10 | 9.21 | +0.32% | 0.44 | 1.62% |
| 2025-06-26 | 9.26 | 9.27 | 9.09 | 9.18 | -0.84% | 0.57 | 2.10% |